Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/18 05:40
DTN Midday Grain Comments 03/18 11:00
DTN Closing Grain Comments 03/17 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/17 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19387 03/18/2025   7:13 AM CST - 107
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 462'4 455'2 458'6 -2'2
Jul 471'4 464'4 467'6 -2'2
Sep 450'2 445'0 447'2 -0'4
Dec 457'0 452'0 454'0 0'0
Mar 469'0 464'6 467'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'6 1012'4 1015'0 -0'4
Jul 1035'4 1027'0 1028'4 -0'6
Aug 1031'6 1024'2 1025'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 617'0 604'0 609'2 3'6
Jul 628'6 616'4 621'2 3'4
Sep 641'2 629'0 633'4 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.200 86.325 87.125 -0.950
May 91.450 89.325 89.575 -1.875
Jun 99.325 96.025 96.775 -2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 205.525 204.225 204.825 - 0.200
Jun 201.500 199.975 200.425 - 0.650
Aug 199.450 197.900 198.325 - 0.525
Oct 200.200 198.825 199.225 - 0.400
Dec 201.325 200.025 200.500 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 285.225 284.075 284.675 0.050
Apr 285.300 283.250 284.050 - 0.150
May 286.550 284.575 284.900 - 0.400
Aug 290.400 288.575 288.950 - 0.625
Sep 289.275 287.525 287.925 - 0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3047 2995 3001 - 42
Jul 3120 3076 3083 - 33
Aug 3140 3099 3106 - 30
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.48 18.44 18.47 0.02
Apr 17.26 16.93 16.97 -0.19
May 17.34 17.04 17.07 -0.23
Jun 17.24 17.11 17.11 -0.12
Jul 17.77 17.62 17.62 -0.16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN