Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/16 05:48
DTN Midday Grain Comments 05/16 10:53
DTN Closing Grain Comments 05/16 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18317 05/16/2024   11:10 AM CST - 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 460'4 456'6 459'6 2'6
Sep 471'2 467'6 470'2 2'4
Dec 485'2 481'6 484'4 2'6
Mar 497'6 494'4 497'0 2'2
May 505'2 502'0 505'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1230'0 1215'2 1229'0 12'6
Aug 1230'0 1216'0 1228'2 11'4
Sep 1212'4 1200'2 1212'2 11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 685'2 673'2 683'4 10'2
Sep 699'0 686'6 697'6 10'6
Dec 719'4 707'2 719'4 11'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.100 96.425 98.400 0.875
Jul 103.100 99.475 101.625 0.750
Aug 102.000 98.975 100.850 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 179.800 178.550 179.025 0.775
Aug 178.125 176.700 177.425 0.850
Oct 181.200 179.700 180.675 0.925
Dec 185.150 183.850 184.600 0.725
Feb 188.500 187.250 188.000 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 245.525 243.400 244.900 1.700
Aug 258.700 255.700 257.325 1.475
Sep 259.675 257.275 258.425 1.450
Oct 260.200 258.150 259.075 1.275
Nov 259.575 257.300 258.500 1.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3724 3678 3722 45
Aug 3697 3654 3696 43
Sep 3684 3647 3684 40
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.72
Jun 21.11 21.08 21.11 -0.01
Jul 20.48 20.41 20.41 -0.09
Aug 19.98 19.98 19.98 -0.11
Sep 19.82

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN