Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19538 10/04/2024   11:10 AM CST 151
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 425'2 -3'4
Mar 445'2 440'2 442'2 -4'2
May 454'4 449'0 451'0 -4'4
Jul 459'4 454'2 456'0 -4'6
Sep 451'6 447'4 448'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1055'2 1036'2 1037'6 -8'2
Jan 1073'6 1054'6 1055'6 -8'4
Mar 1088'6 1070'2 1071'0 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 611'0 595'0 598'6 -13'4
Mar 627'4 611'6 615'2 -13'4
May 637'6 622'6 625'6 -13'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.500 83.775 84.050 -0.150
Dec 77.025 75.775 76.300 -0.250
Feb 80.500 79.600 79.925 -0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.300 185.850 187.050 1.000
Dec 187.350 186.100 187.050 0.600
Feb 188.325 187.150 187.925 0.200
Apr 188.950 187.650 188.700 0.450
Jun 182.700 181.350 182.425 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 249.900 248.075 249.775 0.650
Nov 249.650 247.375 249.400 1.150
Jan 244.625 242.175 244.300 1.825
Mar 241.800 239.150 241.475 2.150
Apr 243.075 240.625 242.775 2.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3360 3316 3318 - 23
Dec 3358 3290 3303 - 20
Jan 3342 3278 3285 - 25
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.56
Nov 21.44
Dec 20.90
Jan 20.24
Feb 19.82

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN