Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 464'2 464'2 0'0
Jul 473'4 470'4 472'6 0'4
Sep 439'6 437'4 439'0 1'6
Dec 449'4 447'2 448'6 1'4
Mar 463'6 461'4 463'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1043'4 1039'4 1043'4 3'2
Jul 1057'6 1050'0 1053'0 2'6
Aug 1051'6 1044'6 1046'6 2'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 521'6 513'0 521'2 1'6
Jul 538'0 527'4 536'6 9'2
Sep 552'2 542'0 551'4 9'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.650 91.450 92.400 0.475
Jun 98.900 97.425 98.175 -0.100
Jul 99.250 97.975 98.925 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
Dec 203.525 200.875 201.925 0.200
Feb 204.250 201.750 202.500 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
Sep 296.225 291.225 292.625 - 0.950
Oct 294.125 289.150 290.350 - 1.225
Nov 291.375 286.575 287.775 - 1.325
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2869 4
Jul 2970 2941 2969 26
Aug 2993 2965 2990 24
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.47 18.42 18.42 0.02
Jun 17.79 17.78 17.79 0.05
Jul 18.14
Aug 18.33
Sep 18.57

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN