Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 KC HRW WHEAT (Sep 26) 802'0 -20'2 KC HRW WHEAT (Dec 26) 799'4 -20'2 KC HRW WHEAT (Mar 27) 812'6 -18'6 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725 LIVE CATTLE (Jun 27) 219.625 2.550 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400 FEEDER CATTLE (Jan 27) 321.025 4.775 FEEDER CATTLE (Mar 27) 317.750 4.600 SOYBEAN MEAL (Sep 26) 3493 - 18 SOYBEAN MEAL (Oct 26) 3478 - 38 SOYBEAN MEAL (Dec 26) 3538 - 41 MILK CLASS III (Sep 26) 16.15 MILK CLASS III (Oct 26) 16.11 MILK CLASS III (Nov 26) 16.40 MILK CLASS III (Dec 26) 16.55 MILK CLASS III (Jan 27) 16.82

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  September  @C6Z -3'4 530'2s  October  @C6Z -3'4 530'2s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  September  @S6X -35'6 1296'4s  October  @S6X -35'6 1296'4s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  September  @KW6Z -20'2 798'4s
	Price as of 09/13/26 04:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 08:05A Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 04:17P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 04:30P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 04:02P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 04:02P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -20'2 784'0s 08:06A Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 04:00P Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 08:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 07:00A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 08:05A Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 08:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 08:06A Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 08:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3493 3466 3493 - 18 3470s 07:00A Oct 26 3493 3506 3447 3478 - 38 3468s 04:00P Dec 26 3555 3570 3508 3538 - 41 3528s 04:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.15 16.15 Oct 26 16.11 16.14 Nov 26 16.40 16.48 Dec 26 16.55 16.59 Jan 27 16.82 16.85 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 70% Dew Pt: 70oF Barom: 30.04 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 7:32 As reported at OTTAWA, KS at 4:00 PM
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/84 66/92 67/88 67/93 68/91 Feels Like L/H (°F) 64/89 66/101 67/96 67/103 68/101 Dew Point (°F) 70 69 70 71 71 Humidity (%) 70 67 75 70 73 Wind Speed (mph) 9 14 8 7 5 Precip (%) - - 59 64 47 Precip Amt (in.) None None Rain 0.28 Rain 0.12 Rain 0.12 Evap (in./day) 0.16 0.22 0.15 0.17 0.14
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions