Quote Ticker
	CORN (Sep 26) 447'2 9'0 CORN (Dec 26) 469'2 9'0 CORN (Mar 27) 483'4 8'4 CORN (May 27) 492'0 8'2 CORN (Jul 27) 496'6 8'4 SOYBEANS (Aug 26) 1201'4 9'4 SOYBEANS (Sep 26) 1191'6 11'0 SOYBEANS (Nov 26) 1201'6 10'6 KC HRW WHEAT (Sep 26) 722'0 42'0 KC HRW WHEAT (Dec 26) 735'0 40'6 KC HRW WHEAT (Mar 27) 745'2 39'0 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875 LEAN HOGS (Oct 26) 86.625 2.350 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 LIVE CATTLE (Feb 27) 226.500 - 2.025 LIVE CATTLE (Apr 27) 226.625 - 2.100 FEEDER CATTLE (Aug 26) 350.700 1.150 FEEDER CATTLE (Sep 26) 344.950 - 0.475 FEEDER CATTLE (Oct 26) 339.125 - 1.675 FEEDER CATTLE (Nov 26) 334.675 - 2.275 FEEDER CATTLE (Jan 27) 328.050 - 2.250 SOYBEAN MEAL (Aug 26) 3190 15 SOYBEAN MEAL (Sep 26) 3178 26 SOYBEAN MEAL (Oct 26) 3165 36 MILK CLASS III (Jul 26) 15.77 0.01 MILK CLASS III (Aug 26) 17.04 0.03 MILK CLASS III (Sep 26) 17.44 0.08 MILK CLASS III (Oct 26) 17.68 0.07 MILK CLASS III (Nov 26) 17.89 -0.02

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @C6U 9'0 447'4s  September  @C6Z 9'0 469'4s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @S6Q 9'4 1202'2s  September  @S6X 10'6 1201'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @KW6U 42'0 720'0s
	Price as of 07/15/26 02:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 01:30P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 01:30P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 01:24P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 01:30P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 01:30P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 01:30P Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 01:30P Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 01:05P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 01:05P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3176 3199 3158 3190 15 3189s 01:30P Sep 26 3155 3188 3139 3178 26 3176s 01:30P Oct 26 3129 3172 3120 3165 36 3165s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.76 15.77 15.72 15.77 0.01 15.76 02:23P Aug 26 16.99 17.06 16.85 17.04 0.03 17.04 02:23P Sep 26 17.35 17.45 17.25 17.44 0.08 17.44 02:23P Oct 26 17.66 17.69 17.52 17.68 0.07 17.66 02:23P Nov 26 17.95 17.95 17.89 17.89 -0.02 17.89 02:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 91oF Feels Like: 98oF Humid: 52% Dew Pt: 72oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:09 Sunset: 8:44 As reported at OTTAWA, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear Temp L/H (°F) 68/92 69/89 70/91 72/97 73/99 Feels Like L/H (°F) 68/98 69/94 70/96 73/104 74/106 Dew Point (°F) 69 70 70 70 69 Humidity (%) 52 66 60 51 48 Wind Speed (mph) 5 4 9 9 5 Precip (%) 38 40 35 - - Precip Amt (in.) Rain 0.02 Rain 0.14 Rain 0.03 None None Evap (in./day) 0.21 0.17 0.24 0.28 0.27
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions