Quote Ticker
	CORN (Jul 25) 433'0 0'0 CORN (Sep 25) 421'0 0'0 CORN (Dec 25) 437'2 0'0 CORN (Mar 26) 453'2 0'0 CORN (May 26) 463'6 0'0 SOYBEANS (Jul 25) 1055'2 0'0 SOYBEANS (Aug 25) 1054'2 0'0 SOYBEANS (Sep 25) 1040'0 0'0 HARD RED WINTER WHEAT (Jul 25) 523'0 -4'6 HARD RED WINTER WHEAT (Sep 25) 536'0 -6'2 HARD RED WINTER WHEAT (Dec 25) 560'4 -5'2 LEAN HOGS (Jul 25) 107.900 - 1.675 LEAN HOGS (Aug 25) 106.050 - 1.800 LEAN HOGS (Oct 25) 92.000 -0.900 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200 LIVE CATTLE (Dec 25) 211.225 1.125 LIVE CATTLE (Feb 26) 211.375 1.100 LIVE CATTLE (Apr 26) 211.050 1.025 FEEDER CATTLE (Aug 25) 309.700 0.475 FEEDER CATTLE (Sep 25) 309.650 0.500 FEEDER CATTLE (Oct 25) 307.425 0.725 FEEDER CATTLE (Nov 25) 304.500 0.825 FEEDER CATTLE (Jan 26) 298.175 0.700 SOYBEAN MEAL (Jul 25) 2739 SOYBEAN MEAL (Aug 25) 2776 SOYBEAN MEAL (Sep 25) 2817 MILK CLASS III (Jul 25) 17.38 0.05 MILK CLASS III (Aug 25) 18.45 0.16 MILK CLASS III (Sep 25) 19.00 0.18 MILK CLASS III (Oct 25) 19.24 0.23 MILK CLASS III (Nov 25) 18.92 0.19

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @C5U 0'0 420'2  August  @C5U 0'0 420'2 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @S5X 0'0 1049'2 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @KW5U -6'2 536'0s
	Price as of 07/03/25 09:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 0'0 431'4 02:32P Sep 25 421'0 0'0 420'2 03:58P Dec 25 437'2 0'0 437'0 03:56P Mar 26 453'2 0'0 452'6 02:32P May 26 463'6 0'0 463'0 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 0'0 1056'2 01:30P Aug 25 1054'2 0'0 1055'4 02:30P Sep 25 1040'0 0'0 1041'2 01:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 01:20P Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 01:30P Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 01:05P Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 01:05P Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 01:05P Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 01:05P Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 01:05P Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 01:05P Nov 25 303.900 304.675 302.800 304.500 0.825 304.300s 01:05P Jan 26 296.625 298.375 296.625 298.175 0.700 298.000s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2739 2738 01:20P Aug 25 2776 2774 03:30P Sep 25 2817 2817 03:32P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.32 17.45 17.31 17.38 0.05 17.37s 04:00P Aug 25 18.32 18.45 18.32 18.45 0.16 18.40s 04:00P Sep 25 19.00 19.03 18.92 19.00 0.18 19.01s 04:00P Oct 25 19.10 19.25 19.06 19.24 0.23 19.22s 04:00P Nov 25 18.81 18.97 18.81 18.92 0.19 18.92s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 79% Dew Pt: 73oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:48 As reported at OTTAWA, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 7/4 Sat 7/5 Sun 7/6 Mon 7/7 Tue 7/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/89 71/85 69/89 67/91 70/90 Feels Like L/H (°F) 68/94 72/91 69/95 67/97 70/98 Dew Point (°F) 69 71 71 70 72 Humidity (%) 64 73 71 66 68 Wind Speed (mph) 11 11 4 4 6 Precip (%) 40 53 40 40 46 Precip Amt (in.) Rain 0.04 Rain 0.32 Rain 0.28 Rain 0.19 Rain 0.33 Evap (in./day) 0.24 0.2 0.17 0.18 0.19
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions