Quote Ticker
	CORN (Mar 26) 438'0 1'4 CORN (May 26) 445'4 1'0 CORN (Jul 26) 451'6 0'6 CORN (Sep 26) 447'4 0'0 CORN (Dec 26) 459'4 0'0 SOYBEANS (Jan 26) 1065'4 2'6 SOYBEANS (Mar 26) 1075'0 3'2 SOYBEANS (May 26) 1086'4 3'4 KC HRW WHEAT (Mar 26) 505'6 0'6 KC HRW WHEAT (May 26) 518'4 1'0 KC HRW WHEAT (Jul 26) 531'4 0'2 LEAN HOGS (Feb 26) 84.650 0.925 LEAN HOGS (Apr 26) 89.625 0.775 LEAN HOGS (May 26) 93.375 0.875 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250 LIVE CATTLE (Jun 26) 223.650 0.275 LIVE CATTLE (Aug 26) 219.850 0.350 FEEDER CATTLE (Jan 26) 343.175 3.400 FEEDER CATTLE (Mar 26) 337.550 2.750 FEEDER CATTLE (Apr 26) 336.300 2.525 FEEDER CATTLE (May 26) 334.025 2.300 FEEDER CATTLE (Aug 26) 333.975 2.175 SOYBEAN MEAL (Jan 26) 3036 12 SOYBEAN MEAL (Mar 26) 3073 12 SOYBEAN MEAL (May 26) 3112 9 MILK CLASS III (Dec 25) 15.85 0.01 MILK CLASS III (Jan 26) 15.90 0.05 MILK CLASS III (Feb 26) 15.75 MILK CLASS III (Mar 26) 16.10 MILK CLASS III (Apr 26) 16.50

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @C6H 1'4 438'0 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @S6F 2'6 1065'4 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @KW5Z -16'6 498'6s  June  @KW6N 0'2 531'4
	Price as of 12/17/25 02:00AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 01:49A May 26 444'0 446'0 444'0 445'4 1'0 444'4 01:48A Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 01:48A Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 01:48A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1063'0 1065'4 2'6 1062'6 01:50A Mar 26 1072'0 1076'6 1072'0 1075'0 3'2 1071'6 01:48A May 26 1083'0 1088'0 1083'0 1086'4 3'4 1083'0 01:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 504'0 505'6 0'6 505'0 01:48A May 26 518'0 518'4 516'4 518'4 1'0 517'4 01:48A Jul 26 532'6 532'6 530'2 531'4 0'2 531'2 01:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 May 26 332.925 335.175 332.075 334.025 2.300 334.075s 12/16 Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 12/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3024 3040 3024 3036 12 3024 01:48A Mar 26 3063 3077 3061 3073 12 3061 01:48A May 26 3105 3118 3104 3112 9 3103 01:48A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.85 15.85 15.85 15.85 0.01 15.84 01:14A Jan 26 15.90 15.90 15.90 15.90 0.05 15.85 01:10A Feb 26 15.75 15.65 Mar 26 16.10 16.00 Apr 26 16.50 16.48 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 100% Dew Pt: 28oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:01 As reported at OTTAWA, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 29/56 29/51 21/48 36/55 30/49 Feels Like L/H (°F) 25/56 19/51 15/41 30/55 22/44 Dew Point (°F) 36 27 15 28 25 Humidity (%) 72 38 40 54 51 Wind Speed (mph) 9 20 16 10 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.13 0.11 0.09 0.08
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions