Quote Ticker
	CORN (Dec 26) 442'2 -5'4 CORN (Mar 27) 454'4 -5'4 CORN (May 27) 462'0 -5'4 CORN (Jul 27) 469'0 -6'4 CORN (Sep 27) 464'2 -7'4 SOYBEANS (Nov 26) 1227'0 -2'0 SOYBEANS (Jan 27) 1219'4 -11'6 SOYBEANS (Mar 27) 1225'4 -13'0 KC HRW WHEAT (Dec 26) 619'0 -17'2 KC HRW WHEAT (Mar 27) 629'4 -17'2 KC HRW WHEAT (May 27) 633'0 -16'6 LEAN HOGS (Dec 26) 55.150 -0.875 LEAN HOGS (Feb 27) 60.900 0.475 LEAN HOGS (Apr 27) 66.750 0.350 LIVE CATTLE (Dec 26) 218.975 - 0.075 LIVE CATTLE (Feb 27) 223.050 0.250 LIVE CATTLE (Apr 27) 226.025 0.325 LIVE CATTLE (Jun 27) 222.275 1.150 LIVE CATTLE (Aug 27) 218.075 1.300 FEEDER CATTLE (Nov 26) 335.850 3.050 FEEDER CATTLE (Jan 27) 331.800 3.875 FEEDER CATTLE (Mar 27) 328.550 4.150 FEEDER CATTLE (Apr 27) 327.425 4.175 FEEDER CATTLE (May 27) 325.875 4.100 SOYBEAN MEAL (Dec 26) 3252 - 43 SOYBEAN MEAL (Jan 27) 3231 - 39 SOYBEAN MEAL (Mar 27) 3244 - 33 MILK CLASS III (Nov 26) 17.57 MILK CLASS III (Dec 26) 17.24 MILK CLASS III (Jan 27) 16.70 MILK CLASS III (Feb 27) 16.73 MILK CLASS III (Mar 27) 17.08

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @C6Z -5'4 442'4s  December  @C6Z -5'4 442'4s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @S7F -11'6 1219'0s  December  @S7F -11'6 1219'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @KW6Z -17'2 622'2s
	Price as of 11/12/26 06:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 06:17P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 06:28P Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:53P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 05:46P Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 04:58P May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 06:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3251 3252 - 43 3254s 06:08P Jan 27 3277 3277 3230 3231 - 39 3236s 05:22P Mar 27 3282 3283 3244 3244 - 33 3248s 05:49P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.57 17.71 Dec 26 17.24 17.20 Jan 27 16.70 16.69 Feb 27 16.73 16.72 Mar 27 17.08 16.99 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 66% Dew Pt: 30oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 5:09 As reported at OTTAWA, KS at 6:00 PM
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 11/13 Sat 11/14 Sun 11/15 Mon 11/16 Tue 11/17 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 27/47 25/49 29/54 29/57 33/60 Feels Like L/H (°F) 22/44 20/45 24/54 29/57 29/60 Dew Point (°F) 28 26 29 32 35 Humidity (%) 65 60 61 67 61 Wind Speed (mph) 5 7 6 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.07 0.07 0.09
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions