Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 CORN (Mar 27) 495'6 -9'2 CORN (May 27) 503'0 -8'6 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 KC HRW WHEAT (Jul 26) 688'4 -17'2 KC HRW WHEAT (Sep 26) 697'4 -18'4 KC HRW WHEAT (Dec 26) 711'4 -19'2 LEAN HOGS (Jun 26) 98.750 -0.775 LEAN HOGS (Jul 26) 103.350 - 1.200 LEAN HOGS (Aug 26) 104.125 - 1.325 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 LIVE CATTLE (Dec 26) 239.175 1.900 LIVE CATTLE (Feb 27) 238.900 1.975 FEEDER CATTLE (May 26) 368.775 1.100 FEEDER CATTLE (Aug 26) 361.275 3.450 FEEDER CATTLE (Sep 26) 359.000 3.950 FEEDER CATTLE (Oct 26) 356.050 4.350 FEEDER CATTLE (Nov 26) 352.850 4.625 SOYBEAN MEAL (Jul 26) 3341 18 SOYBEAN MEAL (Aug 26) 3265 6 SOYBEAN MEAL (Sep 26) 3212 - 4 MILK CLASS III (May 26) 16.96 MILK CLASS III (Jun 26) 17.01 -0.12 MILK CLASS III (Jul 26) 17.62 -0.11 MILK CLASS III (Aug 26) 18.19 -0.03 MILK CLASS III (Sep 26) 18.59 -0.03

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C6N -11'6 455'6s  September  @C6Z -10'2 481'0s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S6N -15'4 1177'0s  September  @S6X -12'6 1170'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N -17'2 688'0s
	Price as of 05/16/26 12:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/15 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/15 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/15 Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/15 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/15 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/15 Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 05/15 Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 05/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 05/15 Aug 26 3255 3341 3224 3265 6 3264s 05/15 Sep 26 3215 3284 3175 3212 - 4 3213s 05/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.97 16.99 16.93 16.96 16.96s 05/15 Jun 26 17.13 17.15 16.96 17.01 -0.12 17.02s 05/15 Jul 26 17.67 17.76 17.61 17.62 -0.11 17.63s 05/15 Aug 26 18.20 18.27 18.16 18.19 -0.03 18.19s 05/15 Sep 26 18.63 18.67 18.57 18.59 -0.03 18.60s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 55% Dew Pt: 68oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 22 mph Sunrise: 6:08 Sunset: 8:26 As reported at OTTAWA, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Wed 5/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 63/87 69/87 72/87 57/75 49/69 Feels Like L/H (°F) 63/90 69/89 73/91 57/76 45/69 Dew Point (°F) 66 64 68 57 46 Humidity (%) 55 60 65 63 51 Wind Speed (mph) 16 22 21 12 10 Precip (%) 40 40 40 80 74 Precip Amt (in.) Rain 0.52 Rain 0.15 Rain 0.25 Rain 0.24 Rain 0.08 Evap (in./day) 0.27 0.28 0.25 0.16 0.18
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions