 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 495'2 3'6
 - CORN (May 25) 508'4 4'0
 - CORN (Jul 25) 511'0 3'4
 - CORN (Sep 25) 475'6 3'0
 - CORN (Dec 25) 473'2 2'0
 - SOYBEANS (Mar 25) 1055'4 6'0
 - SOYBEANS (May 25) 1071'2 5'6
 - SOYBEANS (Jul 25) 1086'6 6'2
 - HARD RED WINTER WHEAT (Mar 25) 599'4 2'6
 - HARD RED WINTER WHEAT (May 25) 609'4 2'4
 - HARD RED WINTER WHEAT (Jul 25) 619'0 2'4
 - LEAN HOGS (Feb 25) 88.400 0.700
 - LEAN HOGS (Apr 25) 92.200 0.575
 - LEAN HOGS (May 25) 96.000 0.300
 - LIVE CATTLE (Feb 25) 199.000 - 2.875
 - LIVE CATTLE (Apr 25) 195.275 - 2.850
 - LIVE CATTLE (Jun 25) 190.550 - 2.650
 - LIVE CATTLE (Aug 25) 188.150 - 2.225
 - LIVE CATTLE (Oct 25) 189.200 - 1.975
 - FEEDER CATTLE (Mar 25) 263.900 - 4.225
 - FEEDER CATTLE (Apr 25) 263.750 - 4.025
 - FEEDER CATTLE (May 25) 262.475 - 3.850
 - FEEDER CATTLE (Aug 25) 265.150 - 3.525
 - FEEDER CATTLE (Sep 25) 264.325 - 3.000
 - SOYBEAN MEAL (Mar 25) 3005
 - SOYBEAN MEAL (May 25) 3082 - 3
 - SOYBEAN MEAL (Jul 25) 3154 - 2
 - MILK CLASS III (Feb 25) 20.25 0.03
 - MILK CLASS III (Mar 25) 19.69
 - MILK CLASS III (Apr 25) 19.50 0.03
 - MILK CLASS III (May 25) 19.47
 - MILK CLASS III (Jun 25) 18.73 -0.02

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
491'6 |
495'6 |
489'4 |
495'2 |
3'6 |
491'4 |
10:15A |
|
 |
 |
May 25 |
504'4 |
508'6 |
502'4 |
508'4 |
4'0 |
504'4 |
10:15A |
|
 |
 |
Jul 25 |
507'2 |
511'4 |
505'4 |
511'0 |
3'4 |
507'4 |
10:15A |
|
 |
 |
Sep 25 |
472'0 |
476'0 |
471'4 |
475'6 |
3'0 |
472'6 |
10:15A |
|
 |
 |
Dec 25 |
470'4 |
473'4 |
470'0 |
473'2 |
2'0 |
471'2 |
10:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1049'0 |
1057'0 |
1046'0 |
1055'4 |
6'0 |
1049'4 |
10:15A |
|
 |
 |
May 25 |
1064'4 |
1072'6 |
1062'0 |
1071'2 |
5'6 |
1065'4 |
10:15A |
|
 |
 |
Jul 25 |
1080'0 |
1087'6 |
1077'2 |
1086'6 |
6'2 |
1080'4 |
10:15A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
596'6 |
602'2 |
593'4 |
599'4 |
2'6 |
596'6 |
10:15A |
|
 |
 |
May 25 |
607'0 |
612'2 |
604'0 |
609'4 |
2'4 |
607'0 |
10:15A |
|
 |
 |
Jul 25 |
616'4 |
621'4 |
613'4 |
619'0 |
2'4 |
616'4 |
10:15A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
88.125 |
88.425 |
88.125 |
88.400 |
0.700 |
87.700 |
10:15A |
|
 |
 |
Apr 25 |
91.625 |
92.500 |
91.600 |
92.200 |
0.575 |
91.625 |
10:15A |
|
 |
 |
May 25 |
95.550 |
96.075 |
95.550 |
96.000 |
0.300 |
95.700 |
10:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
201.850 |
201.850 |
198.850 |
199.000 |
- 2.875 |
201.875 |
10:15A |
|
 |
 |
Apr 25 |
198.125 |
198.225 |
194.950 |
195.275 |
- 2.850 |
198.125 |
10:15A |
|
 |
 |
Jun 25 |
193.000 |
193.150 |
190.200 |
190.550 |
- 2.650 |
193.200 |
10:15A |
|
 |
 |
Aug 25 |
190.025 |
190.125 |
187.650 |
188.150 |
- 2.225 |
190.375 |
10:15A |
|
 |
 |
Oct 25 |
190.825 |
190.900 |
188.700 |
189.200 |
- 1.975 |
191.175 |
10:15A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
268.175 |
268.325 |
263.150 |
263.900 |
- 4.225 |
268.125 |
10:15A |
|
 |
 |
Apr 25 |
267.625 |
267.900 |
262.900 |
263.750 |
- 4.025 |
267.775 |
10:15A |
|
 |
 |
May 25 |
266.350 |
266.425 |
261.500 |
262.475 |
- 3.850 |
266.325 |
10:15A |
|
 |
 |
Aug 25 |
268.675 |
268.800 |
264.000 |
265.150 |
- 3.525 |
268.675 |
10:15A |
|
 |
 |
Sep 25 |
267.400 |
267.400 |
262.850 |
264.325 |
- 3.000 |
267.325 |
10:15A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
3005 |
3029 |
2995 |
3005 |
|
3005 |
10:15A |
|
 |
 |
May 25 |
3083 |
3108 |
3075 |
3082 |
- 3 |
3085 |
10:15A |
|
 |
 |
Jul 25 |
3156 |
3180 |
3147 |
3154 |
- 2 |
3156 |
10:15A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
20.26 |
20.27 |
20.25 |
20.25 |
0.03 |
20.22 |
10:04A |
|
 |
 |
Mar 25 |
19.69 |
19.75 |
19.60 |
19.69 |
|
19.69 |
10:15A |
|
 |
 |
Apr 25 |
19.48 |
19.51 |
19.48 |
19.50 |
0.03 |
19.47 |
10:15A |
|
 |
 |
May 25 |
|
|
|
19.47 |
|
19.44 |
|
|
 |
 |
Jun 25 |
18.73 |
18.73 |
18.73 |
18.73 |
-0.02 |
18.75 |
10:15A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
17oF |
Humid: |
74% |
Dew Pt: |
21oF |
Barom: |
30.18 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
16 mph |
Sunrise: |
7:15 |
Sunset: |
5:54 |
As reported at OTTAWA, KS at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Tue
2/11 |
 |
Wed
2/12 |
 |
Thu
2/13 |
 |
Fri
2/14 |
 |
Sat
2/15 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Snow Showers |
Snow |
Clear |
Rain |
Rain/Snow Mix |
Temp
L/H (°F) |
26/35 |
12/27 |
5/26 |
11/43 |
16/38 |
Feels Like
L/H (°F) |
16/26 |
-1/16 |
-4/22 |
0/35 |
0/33 |
Dew Point
(°F) |
20 |
16 |
7 |
22 |
25 |
Humidity
(%) |
59 |
84 |
68 |
71 |
87 |
Wind Speed
(mph) |
12 |
13 |
4 |
17 |
17 |
Precip (%) |
59 |
80 |
- |
34 |
70 |
Precip Amt (in.)
|
S: <1/4 L: 0.02 |
S: 3-4 L: 0.33 |
None |
Rain 0.02 |
S: 1/4-1 L: 0.27 |
Evap
(in./day) |
0.05 |
0.02 |
0.03 |
0.06 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|