Quote Ticker
	CORN (Jul 24) 459'0 2'0 CORN (Sep 24) 469'6 2'0 CORN (Dec 24) 483'6 2'0 CORN (Mar 25) 496'4 1'6 CORN (May 25) 503'6 1'2 SOYBEANS (Jul 24) 1227'0 10'6 SOYBEANS (Aug 24) 1226'6 10'0 SOYBEANS (Sep 24) 1209'2 8'4 HARD RED WINTER WHEAT (Jul 24) 681'6 8'4 HARD RED WINTER WHEAT (Sep 24) 695'2 8'2 HARD RED WINTER WHEAT (Dec 24) 716'0 8'2 LEAN HOGS (Jun 24) 98.400 0.875 LEAN HOGS (Jul 24) 101.625 0.750 LEAN HOGS (Aug 24) 100.850 0.775 LIVE CATTLE (Jun 24) 179.025 0.775 LIVE CATTLE (Aug 24) 177.425 0.850 LIVE CATTLE (Oct 24) 180.675 0.925 LIVE CATTLE (Dec 24) 184.600 0.725 LIVE CATTLE (Feb 25) 188.000 0.700 FEEDER CATTLE (May 24) 244.900 1.700 FEEDER CATTLE (Aug 24) 257.325 1.475 FEEDER CATTLE (Sep 24) 258.425 1.450 FEEDER CATTLE (Oct 24) 259.075 1.275 FEEDER CATTLE (Nov 24) 258.500 1.200 SOYBEAN MEAL (Jul 24) 3719 42 SOYBEAN MEAL (Aug 24) 3694 41 SOYBEAN MEAL (Sep 24) 3681 37 MILK CLASS III (May 24) 18.72 MILK CLASS III (Jun 24) 21.11 -0.01 MILK CLASS III (Jul 24) 20.41 -0.09 MILK CLASS III (Aug 24) 19.98 -0.11 MILK CLASS III (Sep 24) 19.82

	Intraday Commodities
	@CN4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C4N 2'0 459'0  September  @C4Z 2'0 483'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S4N 10'6 1227'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW4N 8'4 681'6
	Price as of 05/17/24 12:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 459'4 456'6 459'0 2'0 457'0 12:32A Sep 24 468'0 470'0 467'6 469'6 2'0 467'6 12:32A Dec 24 482'0 484'0 481'6 483'6 2'0 481'6 12:31A Mar 25 494'4 496'4 494'4 496'4 1'6 494'6 12:32A May 25 502'0 504'2 502'0 503'6 1'2 502'4 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1227'0 1215'2 1227'0 10'6 1216'2 12:32A Aug 24 1217'0 1226'6 1216'0 1226'6 10'0 1216'6 12:32A Sep 24 1201'0 1209'2 1200'2 1209'2 8'4 1200'6 12:32A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 673'2 684'6 673'2 681'6 8'4 673'2 12:32A Sep 24 686'6 698'0 686'6 695'2 8'2 687'0 12:32A Dec 24 707'2 718'4 707'2 716'0 8'2 707'6 12:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 97.375 100.100 96.425 98.400 0.875 98.375s 05/16 Jul 24 100.575 103.100 99.475 101.625 0.750 101.625s 05/16 Aug 24 99.800 102.000 98.975 100.850 0.775 100.800s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 05/16 Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 05/16 Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 05/16 Dec 24 183.850 185.150 183.850 184.600 0.725 184.550s 05/16 Feb 25 187.250 188.500 187.250 188.000 0.700 187.950s 05/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.400 245.525 243.400 244.900 1.700 244.850s 05/16 Aug 24 255.700 258.700 255.700 257.325 1.475 257.350s 05/16 Sep 24 257.300 259.675 257.275 258.425 1.450 258.400s 05/16 Oct 24 258.350 260.200 258.150 259.075 1.275 258.950s 05/16 Nov 24 257.300 259.575 257.300 258.500 1.200 258.400s 05/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3685 3724 3678 3719 42 3677 12:33A Aug 24 3657 3696 3654 3694 41 3653 12:33A Sep 24 3652 3682 3647 3681 37 3644 12:33A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.72 18.73 Jun 24 21.08 21.11 21.08 21.11 -0.01 21.12 12:12A Jul 24 20.48 20.48 20.41 20.41 -0.09 20.50 12:10A Aug 24 19.98 19.98 19.98 19.98 -0.11 20.09 05/16 Sep 24 19.82 19.87 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:28 As reported at OTTAWA, KS at 12:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 5/17 Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/81 61/86 63/88 66/87 63/81 Feels Like L/H (°F) 56/81 61/87 63/88 66/90 63/82 Dew Point (°F) 59 62 61 65 60 Humidity (%) 61 60 54 63 61 Wind Speed (mph) 4 6 11 12 14 Precip (%) 20 - 55 70 65 Precip Amt (in.) Rain 0.11 None Rain 0.05 Rain 0.75 Rain 0.26 Evap (in./day) 0.16 0.24 0.28 0.22 0.22
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions