Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • CORN (May 27) 506'6 10'2 8/14/26   1:19 PM CST
  • CORN (Jul 27) 509'4 9'2 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 753'0 33'6 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 766'6 33'0 8/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 777'6 30'0 8/14/26   1:19 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.950 - 1.150 8/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.575 - 1.325 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 317.900 - 4.050 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 309.875 - 4.025 8/14/26   1:04 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 - 12 8/14/26   12:01 PM CST
  • SOYBEAN MEAL (Sep 26) 3096 28 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3113 23 8/14/26   1:19 PM CST
  • MILK CLASS III (Aug 26) 16.54 -0.05 8/14/26   1:54 PM CST
  • MILK CLASS III (Sep 26) 17.37 0.04 8/14/26   1:54 PM CST
  • MILK CLASS III (Oct 26) 17.42 -0.07 8/14/26   1:54 PM CST
  • MILK CLASS III (Nov 26) 17.41 -0.07 8/14/26   1:48 PM CST
  • MILK CLASS III (Dec 26) 17.47 -0.05 8/14/26   1:10 PM CST

Intraday Commodities
@CU6

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C6Z
11'2
483'2s
 September  @C6Z
11'2
483'2s

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S6X
10'2
1192'4s
 September  @S6X
10'2
1192'4s

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 August  @KW6U
33'6
754'2s

Price as of 08/14/26 03:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 03:10P Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 03:11P Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 03:11P Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 03:05P Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 02:59P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 02:43P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 02:59P Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 02:38P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 02:51P Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 01:05P Chart for @GF7F Options for @GF7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3076 3124 3075 3096 28 3102s 02:31P Chart for @SM6U Options for @SM6U
Oct 26 3096 3141 3096 3113 23 3118s 01:30P Chart for @SM6V Options for @SM6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.56 16.60 16.54 16.54 -0.05 16.54 01:55P Chart for @DA6Q Options for @DA6Q
Sep 26 17.37 17.60 17.32 17.37 0.04 17.43 01:55P Chart for @DA6U Options for @DA6U
Oct 26 17.53 17.67 17.38 17.42 -0.07 17.45 01:55P Chart for @DA6V Options for @DA6V
Nov 26 17.50 17.60 17.38 17.41 -0.07 17.44 01:55P Chart for @DA6X Options for @DA6X
Dec 26 17.47 17.52 17.43 17.47 -0.05 17.47 01:55P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 105oF
Humid: 50% Dew Pt: 73oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:16
As reported at OTTAWA, KS at 3:00 PM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 73/98 78/100 76/92 70/88 68/96
Feels
Like
L/H (°F)		 90/109 79/104 78/100 70/96 68/105
Dew Point
(°F)		 72 67 71 72 70
Humidity
(%)		 46 43 59 75 62
Wind
Speed
(mph)		 11 12 6 4 6
Precip
 (%)		 - 20 28 36 -
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.09		 Rain
0.09		 None
Evap
(in./day)		 0.32 0.36 0.2 0.15 0.2
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN