Quote Ticker
	CORN (Dec 25) 423'0 0'6 CORN (Mar 26) 436'6 1'0 CORN (May 26) 445'0 1'2 CORN (Jul 26) 451'4 1'2 CORN (Sep 26) 447'2 0'6 SOYBEANS (Nov 25) 1021'0 8'6 SOYBEANS (Jan 26) 1037'6 8'2 SOYBEANS (Mar 26) 1051'6 7'0 HARD RED WINTER WHEAT (Dec 25) 491'6 2'6 HARD RED WINTER WHEAT (Mar 26) 511'6 2'0 HARD RED WINTER WHEAT (May 26) 525'2 2'2 LEAN HOGS (Dec 25) 82.350 -0.225 LEAN HOGS (Feb 26) 84.775 -0.325 LEAN HOGS (Apr 26) 88.625 -0.200 LIVE CATTLE (Oct 25) 240.500 - 3.700 LIVE CATTLE (Dec 25) 242.000 - 6.050 LIVE CATTLE (Feb 26) 242.950 - 6.725 LIVE CATTLE (Apr 26) 243.075 - 7.225 LIVE CATTLE (Jun 26) 236.500 - 7.200 FEEDER CATTLE (Oct 25) 372.000 - 7.725 FEEDER CATTLE (Nov 25) 371.700 - 9.250 FEEDER CATTLE (Jan 26) 369.300 - 9.250 FEEDER CATTLE (Mar 26) 367.450 - 9.250 FEEDER CATTLE (Apr 26) 367.250 - 9.250 SOYBEAN MEAL (Dec 25) 2810 41 SOYBEAN MEAL (Jan 26) 2846 38 SOYBEAN MEAL (Mar 26) 2888 29 MILK CLASS III (Oct 25) 17.00 0.02 MILK CLASS III (Nov 25) 16.61 0.09 MILK CLASS III (Dec 25) 16.47 -0.01 MILK CLASS III (Jan 26) 16.12 -0.07 MILK CLASS III (Feb 26) 16.20 -0.10

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @C5Z 0'6 422'4s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @S5X 8'6 1019'4s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @KW5Z 2'6 491'4s  June  @KW6N 2'2 539'4s
	Price as of 10/17/25 10:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 03:54P Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 02:45P May 26 443'6 447'4 443'4 445'0 1'2 445'0s 03:21P Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 03:24P Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 03:54P Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 02:39P Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 03:23P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 488'4 492'6 485'6 491'6 2'6 491'4s 01:30P Mar 26 508'4 512'2 506'2 511'6 2'0 511'0s 03:42P May 26 522'6 526'0 520'0 525'2 2'2 525'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 01:05P Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 01:05P Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 01:05P Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 01:05P Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 01:05P Apr 26 246.250 247.350 243.000 243.075 - 7.225 243.025s 01:05P Jun 26 239.650 240.525 236.500 236.500 - 7.200 236.550s 02:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 01:05P Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 01:05P Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 01:05P Mar 26 370.600 370.675 367.450 367.450 - 9.250 367.450s 01:05P Apr 26 371.500 371.500 367.250 367.250 - 9.250 367.250s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2770 2817 2770 2810 41 2810s 03:59P Jan 26 2811 2852 2808 2846 38 2844s 01:30P Mar 26 2860 2896 2860 2888 29 2888s 03:57P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 25 16.98 17.01 16.90 17.00 0.02 16.98s 04:00P Nov 25 16.63 16.71 16.41 16.61 0.09 16.65s 04:00P Dec 25 16.57 16.62 16.35 16.47 -0.01 16.51s 04:00P Jan 26 16.30 16.30 16.11 16.12 -0.07 16.19s 04:00P Feb 26 16.35 16.35 16.20 16.20 -0.10 16.26s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 69% Dew Pt: 64oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 6:38 As reported at OTTAWA, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sat 10/18 Sun 10/19 Mon 10/20 Tue 10/21 Wed 10/22 Weather Condition Weather Thunder Storms Clear Clear Clear Rain Temp L/H (°F) 54/75 44/68 50/76 44/69 40/74 Feels Like L/H (°F) 54/75 39/68 50/76 40/69 37/74 Dew Point (°F) 55 37 41 36 43 Humidity (%) 76 40 44 42 55 Wind Speed (mph) 7 9 14 10 9 Precip (%) 47 - - - 50 Precip Amt (in.) Rain 0.20 None None None Rain 0.04 Evap (in./day) 0.1 0.17 0.23 0.18 0.15
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions