Quote Ticker
	CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 CORN (May 26) 455'2 6'4 CORN (Jul 26) 461'4 6'2 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 LEAN HOGS (Aug 25) 106.500 0.650 LEAN HOGS (Oct 25) 90.625 0.025 LEAN HOGS (Dec 25) 82.775 0.475 LIVE CATTLE (Aug 25) 223.300 - 0.125 LIVE CATTLE (Oct 25) 219.575 - 0.500 LIVE CATTLE (Dec 25) 219.625 - 0.700 LIVE CATTLE (Feb 26) 219.675 - 0.800 LIVE CATTLE (Apr 26) 219.525 - 1.000 FEEDER CATTLE (Aug 25) 323.575 - 1.000 FEEDER CATTLE (Sep 25) 323.700 - 1.225 FEEDER CATTLE (Oct 25) 321.800 - 1.375 FEEDER CATTLE (Nov 25) 319.050 - 1.375 FEEDER CATTLE (Jan 26) 312.325 - 1.400 SOYBEAN MEAL (Aug 25) 2740 53 SOYBEAN MEAL (Sep 25) 2783 53 SOYBEAN MEAL (Oct 25) 2821 53 MILK CLASS III (Jul 25) 17.44 MILK CLASS III (Aug 25) 17.79 MILK CLASS III (Sep 25) 18.26 MILK CLASS III (Oct 25) 18.61 MILK CLASS III (Nov 25) 18.63

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @C5U 6'4 408'4s  September  @C5Z 6'6 427'6s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @S5X 9'2 1035'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @KW5U 11'4 529'0s
	Price as of 07/20/25 03:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07:00A Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07:00A Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07:00A May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07:00A Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07:00A Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07:00A Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07:00A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 07:00A Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 07:00A Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07:00A Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07:00A Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07:00A Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07:00A Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07:00A Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 07:00A Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 07:00A Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 07:00A Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 07:00A Nov 25 321.025 321.375 316.650 319.050 - 1.375 319.525s 07:00A Jan 26 314.225 314.325 310.000 312.325 - 1.400 312.650s 07/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 25 2689 2743 2683 2740 53 2740s 07:00A Sep 25 2732 2787 2727 2783 53 2784s 07:00A Oct 25 2770 2825 2764 2821 53 2821s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.44 17.45 Aug 25 17.79 17.77 Sep 25 18.26 18.23 Oct 25 18.61 18.58 Nov 25 18.63 18.56 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 95oF Feels Like: 110oF Humid: 56% Dew Pt: 77oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:13 Sunset: 8:41 As reported at OTTAWA, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sun 7/20 Mon 7/21 Tue 7/22 Wed 7/23 Thu 7/24 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms Temp L/H (°F) 75/96 76/96 75/97 75/99 74/99 Feels Like L/H (°F) 90/110 77/107 76/104 76/106 75/105 Dew Point (°F) 75 72 71 69 69 Humidity (%) 55 61 53 50 49 Wind Speed (mph) 12 12 13 13 12 Precip (%) 20 40 - - 40 Precip Amt (in.) Rain 0.03 Rain 0.12 None None Rain 0.10 Evap (in./day) 0.28 0.27 0.35 0.38 0.32
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions