Quote Ticker
  • CORN (May 25) 464'2 0'0 5/1/25   8:21 PM CST
  • CORN (Jul 25) 474'2 2'0 5/2/25   6:56 AM CST
  • CORN (Sep 25) 440'4 3'2 5/2/25   6:54 AM CST
  • CORN (Dec 25) 450'4 3'2 5/2/25   6:56 AM CST
  • CORN (Mar 26) 464'4 2'6 5/2/25   6:55 AM CST
  • SOYBEANS (May 25) 1043'4 3'2 5/2/25   6:11 AM CST
  • SOYBEANS (Jul 25) 1054'2 4'0 5/2/25   6:56 AM CST
  • SOYBEANS (Aug 25) 1048'0 3'6 5/2/25   6:52 AM CST
  • HARD RED WINTER WHEAT (May 25) 521'2 1'6 5/1/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 538'2 10'6 5/2/25   6:56 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 552'0 10'0 5/2/25   6:54 AM CST
  • LEAN HOGS (May 25) 92.400 0.475 5/1/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.175 -0.100 5/1/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.925 0.325 5/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.600 1.250 5/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.425 0.600 5/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.925 0.275 5/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.925 0.200 5/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.500 - 0.075 5/1/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 293.050 0.650 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.325 - 0.575 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 292.625 - 0.950 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 290.350 - 1.225 5/1/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 287.775 - 1.325 5/1/25   1:04 PM CST
  • SOYBEAN MEAL (May 25) 2869 4 5/1/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2975 32 5/2/25   6:56 AM CST
  • SOYBEAN MEAL (Aug 25) 2998 32 5/2/25   6:56 AM CST
  • MILK CLASS III (May 25) 18.45 0.05 5/2/25   6:45 AM CST
  • MILK CLASS III (Jun 25) 17.79 0.05 5/1/25   11:21 PM CST
  • MILK CLASS III (Jul 25) 18.14     CST
  • MILK CLASS III (Aug 25) 18.33     CST
  • MILK CLASS III (Sep 25) 18.57     CST

Intraday Commodities
@CK5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
2'0
474'2
 August  @C5Z
3'2
450'4

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5K
3'2
1043'4

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW5N
10'6
538'2
 June  @KW5N
10'6
538'2

Price as of 05/02/25 07:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 06:56A Chart for @C5K Options for @C5K
Jul 25 472'2 474'4 470'4 474'2 2'0 472'2 06:56A Chart for @C5N Options for @C5N
Sep 25 438'0 440'4 437'4 440'4 3'2 437'2 06:56A Chart for @C5U Options for @C5U
Dec 25 447'2 450'4 447'2 450'4 3'2 447'2 06:56A Chart for @C5Z Options for @C5Z
Mar 26 461'6 464'4 461'4 464'4 2'6 461'6 06:56A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1043'4 1039'4 1043'4 3'2 1040'2 06:56A Chart for @S5K Options for @S5K
Jul 25 1050'2 1057'6 1050'0 1054'2 4'0 1050'2 06:56A Chart for @S5N Options for @S5N
Aug 25 1045'4 1051'6 1044'6 1048'0 3'6 1044'2 06:56A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 521'6 513'0 521'2 1'6 516'0s 06:56A Chart for @KW5K Options for @KW5K
Jul 25 529'0 538'6 527'4 538'2 10'6 527'4 06:56A Chart for @KW5N Options for @KW5N
Sep 25 545'2 553'2 542'0 552'0 10'0 542'0 06:56A Chart for @KW5U Options for @KW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.550 92.650 91.450 92.400 0.475 92.400s 05/01 Chart for @HE5K Options for @HE5K
Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 05/01 Chart for @HE5M Options for @HE5M
Jul 25 98.525 99.250 97.975 98.925 0.325 98.925s 05/01 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 05/01 Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 05/01 Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 05/01 Chart for @LE5V Options for @LE5V
Dec 25 203.250 203.525 200.875 201.925 0.200 202.275s 05/01 Chart for @LE5Z Options for @LE5Z
Feb 26 203.900 204.250 201.750 202.500 - 0.075 202.900s 05/01 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 05/01 Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 05/01 Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 05/01 Chart for @GF5U Options for @GF5U
Oct 25 293.875 294.125 289.150 290.350 - 1.225 290.600s 05/01 Chart for @GF5V Options for @GF5V
Nov 25 291.075 291.375 286.575 287.775 - 1.325 287.975s 05/01 Chart for @GF5X Options for @GF5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2869 4 2865 06:56A Chart for @SM5K Options for @SM5K
Jul 25 2943 2975 2941 2975 32 2943 06:56A Chart for @SM5N Options for @SM5N
Aug 25 2970 2999 2965 2998 32 2966 06:56A Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.46 18.47 18.42 18.45 0.05 18.40 06:53A Chart for @DA5K Options for @DA5K
Jun 25 17.79 17.79 17.78 17.79 0.05 17.74 06:46A Chart for @DA5M Options for @DA5M
Jul 25 18.14 18.14 Chart for @DA5N Options for @DA5N
Aug 25 18.33 18.35 Chart for @DA5Q Options for @DA5Q
Sep 25 18.57 18.55 Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:14
As reported at OTTAWA, KS at 6:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Rain
Weather Thunder Storms Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
51/67 44/66 42/67 44/70 50/68
Feels
Like

L/H (°F)
51/67 40/66 42/67 44/70 50/68
Dew Point
(°F)
48 41 43 46 51
Humidity
(%)
59 50 54 54 66
Wind
Speed

(mph)
11 10 6 4 9
Precip
(%)
44 - - - 80
Precip
Amt
(in.)
Rain
0.14
None None None Rain
0.29
Evap
(in./day)
0.16 0.19 0.17 0.15 0.13
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN