Quote Ticker
	CORN (Jul 26) 415'4 2'6 CORN (Sep 26) 422'4 2'0 CORN (Dec 26) 441'4 1'4 CORN (Mar 27) 455'4 1'0 CORN (May 27) 464'2 0'6 SOYBEANS (Jul 26) 1118'6 5'6 SOYBEANS (Aug 26) 1123'4 4'6 SOYBEANS (Sep 26) 1121'4 4'0 KC HRW WHEAT (Jul 26) 641'4 5'4 KC HRW WHEAT (Sep 26) 646'0 4'4 KC HRW WHEAT (Dec 26) 659'4 4'4 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575 LEAN HOGS (Oct 26) 80.225 -1.150 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000 LIVE CATTLE (Dec 26) 235.900 2.800 LIVE CATTLE (Feb 27) 236.175 2.625 FEEDER CATTLE (Aug 26) 361.375 4.125 FEEDER CATTLE (Sep 26) 359.450 4.975 FEEDER CATTLE (Oct 26) 355.975 5.175 FEEDER CATTLE (Nov 26) 352.075 5.250 FEEDER CATTLE (Jan 27) 345.650 5.275 SOYBEAN MEAL (Jul 26) 3023 7 SOYBEAN MEAL (Aug 26) 3031 8 SOYBEAN MEAL (Sep 26) 3032 9 MILK CLASS III (Jun 26) 15.99 MILK CLASS III (Jul 26) 16.46 -0.12 MILK CLASS III (Aug 26) 16.76 -0.11 MILK CLASS III (Sep 26) 17.32 -0.12 MILK CLASS III (Oct 26) 17.90 -0.13

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @C6N 2'6 415'4s  September  @C6Z 1'4 441'6s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @S6N 5'6 1119'2s  September  @S6X 2'6 1134'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N 5'4 640'0s  July  @KW6N 5'4 640'0s
	Price as of 06/15/26 01:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 01:30P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 01:30P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 01:30P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 01:30P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 01:30P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 642'0 621'4 641'4 5'4 640'0s 01:30P Sep 26 640'2 646'2 627'6 646'0 4'4 645'2s 01:30P Dec 26 653'4 659'6 641'0 659'4 4'4 658'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 01:05P Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 01:05P Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 01:05P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 01:05P Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 01:05P Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 01:05P Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 01:05P Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 01:05P Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3039 3005 3023 7 3020s 01:30P Aug 26 3025 3046 3015 3031 8 3029s 01:30P Sep 26 3024 3047 3014 3032 9 3031s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.01 16.02 15.97 15.99 15.99 01:28P Jul 26 16.52 16.66 16.41 16.46 -0.12 16.43 01:32P Aug 26 16.92 16.96 16.69 16.76 -0.11 16.74 01:35P Sep 26 17.38 17.44 17.26 17.32 -0.12 17.30 01:32P Oct 26 18.09 18.09 17.86 17.90 -0.13 17.86 01:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 32% Dew Pt: 48oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:56 Sunset: 8:46 As reported at OTTAWA, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 55/82 62/83 68/92 65/79 58/86 Feels Like L/H (°F) 55/82 62/83 68/101 65/79 58/86 Dew Point (°F) 53 59 66 58 58 Humidity (%) 38 55 62 56 51 Wind Speed (mph) 5 6 19 8 6 Precip (%) - 78 60 80 - Precip Amt (in.) None Rain 0.23 Rain 0.21 Rain 0.20 None Evap (in./day) 0.24 0.2 0.28 0.2 0.23
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions