|
Quote Ticker |
|
|
- CORN (Sep 24) 394'6 -11'4
- CORN (Dec 24) 410'0 -10'6
- CORN (Mar 25) 424'6 -10'6
- CORN (May 25) 435'2 -10'4
- CORN (Jul 25) 442'6 -9'6
- SOYBEANS (Aug 24) 1071'6 -38'4
- SOYBEANS (Sep 24) 1040'2 -32'4
- SOYBEANS (Nov 24) 1046'4 -31'0
- HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0
- HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0
- HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4
- LEAN HOGS (Aug 24) 93.475 -0.300
- LEAN HOGS (Oct 24) 78.150 0.400
- LEAN HOGS (Dec 24) 70.350 0.375
- LIVE CATTLE (Aug 24) 188.525 - 0.325
- LIVE CATTLE (Oct 24) 188.500 - 0.050
- LIVE CATTLE (Dec 24) 189.125 0.400
- LIVE CATTLE (Feb 25) 189.725 0.250
- LIVE CATTLE (Apr 25) 190.800 - 0.050
- FEEDER CATTLE (Aug 24) 259.200 1.075
- FEEDER CATTLE (Sep 24) 259.200 1.700
- FEEDER CATTLE (Oct 24) 257.925 1.225
- FEEDER CATTLE (Nov 24) 256.850 0.975
- FEEDER CATTLE (Jan 25) 254.400 1.000
- SOYBEAN MEAL (Aug 24) 3514 9
- SOYBEAN MEAL (Sep 24) 3328 1
- SOYBEAN MEAL (Oct 24) 3223 - 34
- MILK CLASS III (Jul 24) 19.85 -0.01
- MILK CLASS III (Aug 24) 20.41 0.13
- MILK CLASS III (Sep 24) 21.39 0.23
- MILK CLASS III (Oct 24) 21.26 0.21
- MILK CLASS III (Nov 24) 20.48 0.19
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
|
|
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
|
|
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
|
|
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
|
|
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
07/26 |
|
|
|
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
07/26 |
|
|
|
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
07/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
94.075 |
94.100 |
93.375 |
93.475 |
-0.300 |
93.475s |
07/26 |
|
|
|
Oct 24 |
78.050 |
78.550 |
77.600 |
78.150 |
0.400 |
78.200s |
07/26 |
|
|
|
Dec 24 |
70.150 |
70.425 |
69.850 |
70.350 |
0.375 |
70.325s |
07/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
07/26 |
|
|
|
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
07/26 |
|
|
|
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
07/26 |
|
|
|
Feb 25 |
189.675 |
190.000 |
189.225 |
189.725 |
0.250 |
189.925s |
07/26 |
|
|
|
Apr 25 |
190.900 |
191.125 |
190.450 |
190.800 |
- 0.050 |
190.875s |
07/26 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
258.650 |
260.750 |
258.275 |
259.200 |
1.075 |
259.700s |
07/26 |
|
|
|
Sep 24 |
258.100 |
260.350 |
257.625 |
259.200 |
1.700 |
259.600s |
07/26 |
|
|
|
Oct 24 |
257.250 |
259.075 |
256.825 |
257.925 |
1.225 |
258.300s |
07/26 |
|
|
|
Nov 24 |
256.250 |
257.900 |
256.050 |
256.850 |
0.975 |
257.200s |
07/26 |
|
|
|
Jan 25 |
253.825 |
255.300 |
253.575 |
254.400 |
1.000 |
254.725s |
07/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
3524 |
3548 |
3493 |
3514 |
9 |
3533s |
07/26 |
|
|
|
Sep 24 |
3343 |
3360 |
3298 |
3328 |
1 |
3343s |
07/26 |
|
|
|
Oct 24 |
3266 |
3266 |
3203 |
3223 |
- 34 |
3232s |
07/26 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
19.83 |
19.85 |
19.82 |
19.85 |
-0.01 |
19.83s |
07/26 |
|
|
|
Aug 24 |
20.34 |
20.46 |
20.23 |
20.41 |
0.13 |
20.36s |
07/26 |
|
|
|
Sep 24 |
21.29 |
21.47 |
21.16 |
21.39 |
0.23 |
21.40s |
07/26 |
|
|
|
Oct 24 |
21.15 |
21.28 |
21.09 |
21.26 |
0.21 |
21.24s |
07/26 |
|
|
|
Nov 24 |
20.42 |
20.50 |
20.38 |
20.48 |
0.19 |
20.47s |
07/26 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Garnett, KS |
|
Chg Zip Code: |
Temp: |
70oF |
Feels Like: |
71oF |
Humid: |
100% |
Dew Pt: |
70oF |
Barom: |
30.01 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:19 |
Sunset: |
8:35 |
As reported at OTTAWA, KS at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Garnett, KS |
|
|
|
|
|
Date |
|
Sat
7/27 |
|
Sun
7/28 |
|
Mon
7/29 |
|
Tue
7/30 |
|
Wed
7/31 |
Weather Condition |
|
|
|
|
|
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°F) |
68/89 |
68/94 |
74/101 |
77/103 |
78/103 |
Feels Like
L/H (°F) |
68/95 |
68/102 |
75/112 |
78/114 |
79/112 |
Dew Point
(°F) |
70 |
70 |
72 |
72 |
71 |
Humidity
(%) |
66 |
64 |
56 |
50 |
48 |
Wind Speed
(mph) |
9 |
12 |
14 |
10 |
13 |
Precip (%) |
20 |
20 |
65 |
46 |
- |
Precip Amt (in.)
|
Rain 0.06 |
Rain 0.01 |
Rain 0.16 |
Rain 0.11 |
None |
Evap
(in./day) |
0.2 |
0.26 |
0.34 |
0.32 |
0.4 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|