Quote Ticker
  • CORN (Jul 24) 434'2 -0'6 6/23/24   8:28 PM CST
  • CORN (Sep 24) 440'0 -0'4 6/23/24   8:29 PM CST
  • CORN (Dec 24) 452'6 -0'4 6/23/24   8:30 PM CST
  • CORN (Mar 25) 463'6 -0'2 6/23/24   8:23 PM CST
  • CORN (May 25) 471'0 -0'6 6/23/24   8:05 PM CST
  • SOYBEANS (Jul 24) 1163'0 2'4 6/23/24   8:30 PM CST
  • SOYBEANS (Aug 24) 1149'0 2'0 6/23/24   8:30 PM CST
  • SOYBEANS (Sep 24) 1121'2 1'6 6/23/24   8:30 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 578'0 -3'2 6/23/24   8:23 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 583'2 -3'6 6/23/24   8:28 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 600'0 -3'2 6/23/24   8:24 PM CST
  • LEAN HOGS (Jul 24) 91.900 0.900 6/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.225 0.200 6/21/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 76.200 -0.075 6/21/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.475 - 0.200 6/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.750 - 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.350 - 0.775 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.025 - 1.450 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.625 - 1.275 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 260.375 - 1.250 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 260.275 - 1.200 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 258.075 - 1.350 6/21/24   1:04 PM CST
  • SOYBEAN MEAL (Jul 24) 3634 16 6/23/24   8:26 PM CST
  • SOYBEAN MEAL (Aug 24) 3500 13 6/23/24   8:29 PM CST
  • SOYBEAN MEAL (Sep 24) 3416 - 2 6/23/24   8:02 PM CST
  • MILK CLASS III (Jun 24) 19.91     CST
  • MILK CLASS III (Jul 24) 19.86     CST
  • MILK CLASS III (Aug 24) 20.62     CST
  • MILK CLASS III (Sep 24) 20.49     CST
  • MILK CLASS III (Oct 24) 20.15     CST

Intraday Commodities
@CN4

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C4N
-0'6
434'2
 July  @C4N
-0'6
434'2
 September  @C4Z
-0'4
452'6

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S4Q
2'0
1149'0
 July  @S4Q
2'0
1149'0
 October  @S4X
3'0
1123'0

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW4N
-3'2
578'0

Price as of 06/23/24 08:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 435'6 433'4 434'2 -0'6 435'0 08:30P Chart for @C4N Options for @C4N
Sep 24 441'0 441'4 439'2 440'0 -0'4 440'4 08:30P Chart for @C4U Options for @C4U
Dec 24 454'2 454'4 452'0 452'6 -0'4 453'2 08:30P Chart for @C4Z Options for @C4Z
Mar 25 465'0 465'2 463'0 463'6 -0'2 464'0 08:30P Chart for @C5H Options for @C5H
May 25 472'4 473'0 470'6 471'0 -0'6 471'6 08:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1163'2 1159'2 1163'0 2'4 1160'4 08:30P Chart for @S4N Options for @S4N
Aug 24 1147'0 1149'2 1145'6 1149'0 2'0 1147'0 08:30P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1122'0 1118'0 1121'2 1'6 1119'4 08:30P Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 581'4 585'0 577'4 578'0 -3'2 581'2 08:30P Chart for @KW4N Options for @KW4N
Sep 24 587'6 590'0 582'6 583'2 -3'6 587'0 08:30P Chart for @KW4U Options for @KW4U
Dec 24 605'0 607'6 599'4 600'0 -3'2 603'2 08:30P Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 76.650 76.700 75.800 76.200 -0.075 76.325s 07:00A Chart for @HE4V Options for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 186.675 186.875 185.450 185.750 - 0.525 186.075s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 189.425 189.750 188.250 188.350 - 0.775 188.625s 07:00A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 261.875 261.875 260.150 260.275 - 1.200 260.500s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 259.275 259.600 258.025 258.075 - 1.350 258.400s 07:00A Chart for @GF5F Options for @GF5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3620 3634 3618 3634 16 3618 08:30P Chart for @SM4N Options for @SM4N
Aug 24 3492 3500 3484 3500 13 3487 08:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3418 3423 3413 3416 - 2 3418 08:30P Chart for @SM4U Options for @SM4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.91 19.91 Chart for @DA4M Options for @DA4M
Jul 24 19.86 19.75 Chart for @DA4N Options for @DA4N
Aug 24 20.62 20.57 Chart for @DA4Q Options for @DA4Q
Sep 24 20.49 20.49 Chart for @DA4U Options for @DA4U
Oct 24 20.15 20.10 Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 53% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:49
As reported at OTTAWA, KS at 8:00 PM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/101 79/96 72/91 67/87 77/98
Feels
Like

L/H (°F)
72/109 80/106 74/95 67/91 78/109
Dew Point
(°F)
70 71 69 66 71
Humidity
(%)
49 56 61 62 55
Wind
Speed

(mph)
12 12 8 9 17
Precip
(%)
- 40 59 28 49
Precip
Amt
(in.)
None Rain
0.33
Rain
0.21
Rain
0.09
Rain
0.12
Evap
(in./day)
0.39 0.3 0.24 0.22 0.37
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN