Quote Ticker
  • CORN (Mar 25) 495'2 3'6 2/11/25   10:15 AM CST
  • CORN (May 25) 508'4 4'0 2/11/25   10:15 AM CST
  • CORN (Jul 25) 511'0 3'4 2/11/25   10:14 AM CST
  • CORN (Sep 25) 475'6 3'0 2/11/25   10:14 AM CST
  • CORN (Dec 25) 473'2 2'0 2/11/25   10:15 AM CST
  • SOYBEANS (Mar 25) 1055'4 6'0 2/11/25   10:15 AM CST
  • SOYBEANS (May 25) 1071'2 5'6 2/11/25   10:15 AM CST
  • SOYBEANS (Jul 25) 1086'6 6'2 2/11/25   10:15 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 599'4 2'6 2/11/25   10:15 AM CST
  • HARD RED WINTER WHEAT (May 25) 609'4 2'4 2/11/25   10:15 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 619'0 2'4 2/11/25   10:15 AM CST
  • LEAN HOGS (Feb 25) 88.400 0.700 2/11/25   10:15 AM CST
  • LEAN HOGS (Apr 25) 92.200 0.575 2/11/25   10:14 AM CST
  • LEAN HOGS (May 25) 96.000 0.300 2/11/25   9:40 AM CST
  • LIVE CATTLE (Feb 25) 199.000 - 2.875 2/11/25   10:15 AM CST
  • LIVE CATTLE (Apr 25) 195.275 - 2.850 2/11/25   10:15 AM CST
  • LIVE CATTLE (Jun 25) 190.550 - 2.650 2/11/25   10:15 AM CST
  • LIVE CATTLE (Aug 25) 188.150 - 2.225 2/11/25   10:15 AM CST
  • LIVE CATTLE (Oct 25) 189.200 - 1.975 2/11/25   10:14 AM CST
  • FEEDER CATTLE (Mar 25) 263.900 - 4.225 2/11/25   10:15 AM CST
  • FEEDER CATTLE (Apr 25) 263.750 - 4.025 2/11/25   10:15 AM CST
  • FEEDER CATTLE (May 25) 262.475 - 3.850 2/11/25   10:15 AM CST
  • FEEDER CATTLE (Aug 25) 265.150 - 3.525 2/11/25   10:15 AM CST
  • FEEDER CATTLE (Sep 25) 264.325 - 3.000 2/11/25   10:12 AM CST
  • SOYBEAN MEAL (Mar 25) 3005 2/11/25   10:15 AM CST
  • SOYBEAN MEAL (May 25) 3082 - 3 2/11/25   10:15 AM CST
  • SOYBEAN MEAL (Jul 25) 3154 - 2 2/11/25   10:14 AM CST
  • MILK CLASS III (Feb 25) 20.25 0.03 2/11/25   9:25 AM CST
  • MILK CLASS III (Mar 25) 19.69 2/11/25   9:59 AM CST
  • MILK CLASS III (Apr 25) 19.50 0.03 2/11/25   10:13 AM CST
  • MILK CLASS III (May 25) 19.47     CST
  • MILK CLASS III (Jun 25) 18.73 -0.02 2/11/25   7:06 AM CST

Intraday Commodities
@CH5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
3'6
495'2
 August  @C5U
3'0
475'6

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S5H
6'0
1055'4
 March  @S5H
6'0
1055'4

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 February  @KW5H
2'6
599'4
 June  @KW5N
2'4
619'0

Price as of 02/11/25 10:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 495'6 489'4 495'2 3'6 491'4 10:15A Chart for @C5H Options for @C5H
May 25 504'4 508'6 502'4 508'4 4'0 504'4 10:15A Chart for @C5K Options for @C5K
Jul 25 507'2 511'4 505'4 511'0 3'4 507'4 10:15A Chart for @C5N Options for @C5N
Sep 25 472'0 476'0 471'4 475'6 3'0 472'6 10:15A Chart for @C5U Options for @C5U
Dec 25 470'4 473'4 470'0 473'2 2'0 471'2 10:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1046'0 1055'4 6'0 1049'4 10:15A Chart for @S5H Options for @S5H
May 25 1064'4 1072'6 1062'0 1071'2 5'6 1065'4 10:15A Chart for @S5K Options for @S5K
Jul 25 1080'0 1087'6 1077'2 1086'6 6'2 1080'4 10:15A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 596'6 602'2 593'4 599'4 2'6 596'6 10:15A Chart for @KW5H Options for @KW5H
May 25 607'0 612'2 604'0 609'4 2'4 607'0 10:15A Chart for @KW5K Options for @KW5K
Jul 25 616'4 621'4 613'4 619'0 2'4 616'4 10:15A Chart for @KW5N Options for @KW5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.425 88.125 88.400 0.700 87.700 10:15A Chart for @HE5G Options for @HE5G
Apr 25 91.625 92.500 91.600 92.200 0.575 91.625 10:15A Chart for @HE5J Options for @HE5J
May 25 95.550 96.075 95.550 96.000 0.300 95.700 10:15A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.000 - 2.875 201.875 10:15A Chart for @LE5G Options for @LE5G
Apr 25 198.125 198.225 194.950 195.275 - 2.850 198.125 10:15A Chart for @LE5J Options for @LE5J
Jun 25 193.000 193.150 190.200 190.550 - 2.650 193.200 10:15A Chart for @LE5M Options for @LE5M
Aug 25 190.025 190.125 187.650 188.150 - 2.225 190.375 10:15A Chart for @LE5Q Options for @LE5Q
Oct 25 190.825 190.900 188.700 189.200 - 1.975 191.175 10:15A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 263.900 - 4.225 268.125 10:15A Chart for @GF5H Options for @GF5H
Apr 25 267.625 267.900 262.900 263.750 - 4.025 267.775 10:15A Chart for @GF5J Options for @GF5J
May 25 266.350 266.425 261.500 262.475 - 3.850 266.325 10:15A Chart for @GF5K Options for @GF5K
Aug 25 268.675 268.800 264.000 265.150 - 3.525 268.675 10:15A Chart for @GF5Q Options for @GF5Q
Sep 25 267.400 267.400 262.850 264.325 - 3.000 267.325 10:15A Chart for @GF5U Options for @GF5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3005 3029 2995 3005 3005 10:15A Chart for @SM5H Options for @SM5H
May 25 3083 3108 3075 3082 - 3 3085 10:15A Chart for @SM5K Options for @SM5K
Jul 25 3156 3180 3147 3154 - 2 3156 10:15A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.26 20.27 20.25 20.25 0.03 20.22 10:04A Chart for @DA5G Options for @DA5G
Mar 25 19.69 19.75 19.60 19.69 19.69 10:15A Chart for @DA5H Options for @DA5H
Apr 25 19.48 19.51 19.48 19.50 0.03 19.47 10:15A Chart for @DA5J Options for @DA5J
May 25 19.47 19.44 Chart for @DA5K Options for @DA5K
Jun 25 18.73 18.73 18.73 18.73 -0.02 18.75 10:15A Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 74% Dew Pt: 21oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 5:54
As reported at OTTAWA, KS at 9:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Snow Showers Snow Clear Rain Rain/Snow Mix
Weather Snow Showers Snow Clear Rain Rain/Snow Mix
Temp
L/H (°F)
26/35 12/27 5/26 11/43 16/38
Feels
Like

L/H (°F)
16/26 -1/16 -4/22 0/35 0/33
Dew Point
(°F)
20 16 7 22 25
Humidity
(%)
59 84 68 71 87
Wind
Speed

(mph)
12 13 4 17 17
Precip
(%)
59 80 - 34 70
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 3-4
L: 0.33
None Rain
0.02
S: 1/4-1
L: 0.27
Evap
(in./day)
0.05 0.02 0.03 0.06 0.03
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN