Quote Ticker
	CORN (Sep 26) 459'4 0'4 CORN (Dec 26) 483'6 0'4 CORN (Mar 27) 499'2 0'2 CORN (May 27) 506'6 0'2 CORN (Jul 27) 510'0 0'4 SOYBEANS (Sep 26) 1181'6 4'0 SOYBEANS (Nov 26) 1196'2 3'6 SOYBEANS (Jan 27) 1210'6 3'0 KC HRW WHEAT (Sep 26) 744'0 -10'2 KC HRW WHEAT (Dec 26) 759'2 -8'4 KC HRW WHEAT (Mar 27) 770'2 -8'4 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 LIVE CATTLE (Feb 27) 218.950 - 1.150 LIVE CATTLE (Apr 27) 219.575 - 1.325 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375 FEEDER CATTLE (Nov 26) 317.900 - 4.050 FEEDER CATTLE (Jan 27) 309.875 - 4.025 SOYBEAN MEAL (Sep 26) 3106 4 SOYBEAN MEAL (Oct 26) 3122 4 SOYBEAN MEAL (Dec 26) 3167 4 MILK CLASS III (Aug 26) 16.55 0.01 MILK CLASS III (Sep 26) 17.37 MILK CLASS III (Oct 26) 17.42 MILK CLASS III (Nov 26) 17.43 -0.01 MILK CLASS III (Dec 26) 17.47

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  August  @C6Z 0'4 483'6  September  @C6Z 0'4 483'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  August  @S6X 3'6 1196'2  September  @S6X 3'6 1196'2 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  August  @KW6U -10'2 744'0
	Price as of 08/17/26 06:36AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 459'4 0'4 459'0 06:25A Dec 26 483'2 487'2 482'0 483'6 0'4 483'2 06:25A Mar 27 498'4 502'4 498'2 499'2 0'2 499'0 06:25A May 27 503'4 509'6 503'4 506'6 0'2 506'4 06:25A Jul 27 509'0 512'6 508'2 510'0 0'4 509'4 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1185'2 1173'4 1181'6 4'0 1177'6 06:25A Nov 26 1192'4 1200'4 1188'2 1196'2 3'6 1192'4 06:25A Jan 27 1207'6 1215'4 1203'6 1210'6 3'0 1207'6 06:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'6 744'0 -10'2 754'2 06:25A Dec 26 768'0 775'6 758'2 759'2 -8'4 767'6 06:25A Mar 27 778'6 786'6 769'4 770'2 -8'4 778'6 06:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/16 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/16 Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3118 3089 3106 4 3102 06:25A Oct 26 3118 3134 3106 3122 4 3118 06:25A Dec 26 3163 3179 3149 3167 4 3163 06:25A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 26 16.55 16.55 16.55 16.55 0.01 16.54 03:19A Sep 26 17.37 17.43 Oct 26 17.42 17.45 Nov 26 17.43 17.43 17.43 17.43 -0.01 17.44 05:37A Dec 26 17.47 17.47 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 94% Dew Pt: 66oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:37 Sunset: 8:12 As reported at OTTAWA, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 66/86 67/94 70/84 67/89 66/91 Feels Like L/H (°F) 66/89 67/101 70/92 67/97 66/99 Dew Point (°F) 67 69 72 70 70 Humidity (%) 67 59 82 76 72 Wind Speed (mph) 3 8 8 5 3 Precip (%) - 25 40 50 - Precip Amt (in.) None Rain 0.04 Rain 0.24 Rain 0.11 None Evap (in./day) 0.18 0.23 0.14 0.17 0.16
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions