 |
Quote Ticker |
 |
 |
- CORN (May 25) 464'2 0'0
 - CORN (Jul 25) 474'2 2'0
 - CORN (Sep 25) 440'4 3'2
 - CORN (Dec 25) 450'4 3'2
 - CORN (Mar 26) 464'4 2'6
 - SOYBEANS (May 25) 1043'4 3'2
 - SOYBEANS (Jul 25) 1054'2 4'0
 - SOYBEANS (Aug 25) 1048'0 3'6
 - HARD RED WINTER WHEAT (May 25) 521'2 1'6
 - HARD RED WINTER WHEAT (Jul 25) 538'2 10'6
 - HARD RED WINTER WHEAT (Sep 25) 552'0 10'0
 - LEAN HOGS (May 25) 92.400 0.475
 - LEAN HOGS (Jun 25) 98.175 -0.100
 - LEAN HOGS (Jul 25) 98.925 0.325
 - LIVE CATTLE (Jun 25) 209.600 1.250
 - LIVE CATTLE (Aug 25) 204.425 0.600
 - LIVE CATTLE (Oct 25) 201.925 0.275
 - LIVE CATTLE (Dec 25) 201.925 0.200
 - LIVE CATTLE (Feb 26) 202.500 - 0.075
 - FEEDER CATTLE (May 25) 293.050 0.650
 - FEEDER CATTLE (Aug 25) 294.325 - 0.575
 - FEEDER CATTLE (Sep 25) 292.625 - 0.950
 - FEEDER CATTLE (Oct 25) 290.350 - 1.225
 - FEEDER CATTLE (Nov 25) 287.775 - 1.325
 - SOYBEAN MEAL (May 25) 2869 4
 - SOYBEAN MEAL (Jul 25) 2975 32
 - SOYBEAN MEAL (Aug 25) 2998 32
 - MILK CLASS III (May 25) 18.45 0.05
 - MILK CLASS III (Jun 25) 17.79 0.05
 - MILK CLASS III (Jul 25) 18.14
 - MILK CLASS III (Aug 25) 18.33
 - MILK CLASS III (Sep 25) 18.57

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
464'4 |
464'4 |
464'2 |
464'2 |
0'0 |
464'2 |
06:56A |
|
 |
 |
Jul 25 |
472'2 |
474'4 |
470'4 |
474'2 |
2'0 |
472'2 |
06:56A |
|
 |
 |
Sep 25 |
438'0 |
440'4 |
437'4 |
440'4 |
3'2 |
437'2 |
06:56A |
|
 |
 |
Dec 25 |
447'2 |
450'4 |
447'2 |
450'4 |
3'2 |
447'2 |
06:56A |
|
 |
 |
Mar 26 |
461'6 |
464'4 |
461'4 |
464'4 |
2'6 |
461'6 |
06:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1039'4 |
1043'4 |
1039'4 |
1043'4 |
3'2 |
1040'2 |
06:56A |
|
 |
 |
Jul 25 |
1050'2 |
1057'6 |
1050'0 |
1054'2 |
4'0 |
1050'2 |
06:56A |
|
 |
 |
Aug 25 |
1045'4 |
1051'6 |
1044'6 |
1048'0 |
3'6 |
1044'2 |
06:56A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
517'4 |
521'6 |
513'0 |
521'2 |
1'6 |
516'0s |
06:56A |
|
 |
 |
Jul 25 |
529'0 |
538'6 |
527'4 |
538'2 |
10'6 |
527'4 |
06:56A |
|
 |
 |
Sep 25 |
545'2 |
553'2 |
542'0 |
552'0 |
10'0 |
542'0 |
06:56A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
91.550 |
92.650 |
91.450 |
92.400 |
0.475 |
92.400s |
05/01 |
|
 |
 |
Jun 25 |
98.000 |
98.900 |
97.425 |
98.175 |
-0.100 |
98.175s |
05/01 |
|
 |
 |
Jul 25 |
98.525 |
99.250 |
97.975 |
98.925 |
0.325 |
98.925s |
05/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
210.500 |
210.700 |
208.325 |
209.600 |
1.250 |
209.650s |
05/01 |
|
 |
 |
Aug 25 |
205.525 |
206.000 |
203.275 |
204.425 |
0.600 |
204.650s |
05/01 |
|
 |
 |
Oct 25 |
203.350 |
203.675 |
200.875 |
201.925 |
0.275 |
202.225s |
05/01 |
|
 |
 |
Dec 25 |
203.250 |
203.525 |
200.875 |
201.925 |
0.200 |
202.275s |
05/01 |
|
 |
 |
Feb 26 |
203.900 |
204.250 |
201.750 |
202.500 |
- 0.075 |
202.900s |
05/01 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
294.825 |
295.275 |
291.650 |
293.050 |
0.650 |
293.225s |
05/01 |
|
 |
 |
Aug 25 |
297.125 |
297.550 |
292.600 |
294.325 |
- 0.575 |
294.450s |
05/01 |
|
 |
 |
Sep 25 |
296.050 |
296.225 |
291.225 |
292.625 |
- 0.950 |
292.850s |
05/01 |
|
 |
 |
Oct 25 |
293.875 |
294.125 |
289.150 |
290.350 |
- 1.225 |
290.600s |
05/01 |
|
 |
 |
Nov 25 |
291.075 |
291.375 |
286.575 |
287.775 |
- 1.325 |
287.975s |
05/01 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
2869 |
4 |
2865 |
06:56A |
|
 |
 |
Jul 25 |
2943 |
2975 |
2941 |
2975 |
32 |
2943 |
06:56A |
|
 |
 |
Aug 25 |
2970 |
2999 |
2965 |
2998 |
32 |
2966 |
06:56A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
18.46 |
18.47 |
18.42 |
18.45 |
0.05 |
18.40 |
06:53A |
|
 |
 |
Jun 25 |
17.79 |
17.79 |
17.78 |
17.79 |
0.05 |
17.74 |
06:46A |
|
 |
 |
Jul 25 |
|
|
|
18.14 |
|
18.14 |
|
|
 |
 |
Aug 25 |
|
|
|
18.33 |
|
18.35 |
|
|
 |
 |
Sep 25 |
|
|
|
18.57 |
|
18.55 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
52oF |
Feels Like: |
52oF |
Humid: |
100% |
Dew Pt: |
52oF |
Barom: |
29.91 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:21 |
Sunset: |
8:14 |
As reported at OTTAWA, KS at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Fri
5/2 |
 |
Sat
5/3 |
 |
Sun
5/4 |
 |
Mon
5/5 |
 |
Tue
5/6 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Clear |
Clear |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
51/67 |
44/66 |
42/67 |
44/70 |
50/68 |
Feels Like
L/H (°F) |
51/67 |
40/66 |
42/67 |
44/70 |
50/68 |
Dew Point
(°F) |
48 |
41 |
43 |
46 |
51 |
Humidity
(%) |
59 |
50 |
54 |
54 |
66 |
Wind Speed
(mph) |
11 |
10 |
6 |
4 |
9 |
Precip (%) |
44 |
- |
- |
- |
80 |
Precip Amt (in.)
|
Rain 0.14 |
None |
None |
None |
Rain 0.29 |
Evap
(in./day) |
0.16 |
0.19 |
0.17 |
0.15 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|