Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • CORN (May 26) 455'2 6'4 7/18/25   1:19 PM CST
  • CORN (Jul 26) 461'4 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 7/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 7/18/25   1:19 PM CST
  • LEAN HOGS (Aug 25) 106.500 0.650 7/18/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.625 0.025 7/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.775 0.475 7/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 223.300 - 0.125 7/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.575 - 0.500 7/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.625 - 0.700 7/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.675 - 0.800 7/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.525 - 1.000 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 323.575 - 1.000 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 323.700 - 1.225 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 321.800 - 1.375 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 319.050 - 1.375 7/18/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 312.325 - 1.400 7/18/25   1:04 PM CST
  • SOYBEAN MEAL (Aug 25) 2740 53 7/18/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2783 53 7/18/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2821 53 7/18/25   1:19 PM CST
  • MILK CLASS III (Jul 25) 17.44     CST
  • MILK CLASS III (Aug 25) 17.79     CST
  • MILK CLASS III (Sep 25) 18.26     CST
  • MILK CLASS III (Oct 25) 18.61     CST
  • MILK CLASS III (Nov 25) 18.63     CST

Intraday Commodities
@CU5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C5U
6'4
408'4s
 September  @C5Z
6'6
427'6s

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S5X
9'2
1035'6s

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 July  @KW5U
11'4
529'0s

Price as of 07/20/25 03:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07:00A Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07:00A Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07:00A Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07:00A Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07:00A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 07:00A Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 07:00A Chart for @KW6H Options for @KW6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07:00A Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 220.600 221.125 218.475 219.675 - 0.800 219.875s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 220.600 220.925 218.425 219.525 - 1.000 219.725s 07:00A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 07:00A Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 321.025 321.375 316.650 319.050 - 1.375 319.525s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 314.225 314.325 310.000 312.325 - 1.400 312.650s 07/18 Chart for @GF6F Options for @GF6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2689 2743 2683 2740 53 2740s 07:00A Chart for @SM5Q Options for @SM5Q
Sep 25 2732 2787 2727 2783 53 2784s 07:00A Chart for @SM5U Options for @SM5U
Oct 25 2770 2825 2764 2821 53 2821s 07:00A Chart for @SM5V Options for @SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.44 17.45 Chart for @DA5N Options for @DA5N
Aug 25 17.79 17.77 Chart for @DA5Q Options for @DA5Q
Sep 25 18.26 18.23 Chart for @DA5U Options for @DA5U
Oct 25 18.61 18.58 Chart for @DA5V Options for @DA5V
Nov 25 18.63 18.56 Chart for @DA5X Options for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 110oF
Humid: 56% Dew Pt: 77oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:41
As reported at OTTAWA, KS at 2:00 PM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Thu
7/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
75/96 76/96 75/97 75/99 74/99
Feels
Like

L/H (°F)
90/110 77/107 76/104 76/106 75/105
Dew Point
(°F)
75 72 71 69 69
Humidity
(%)
55 61 53 50 49
Wind
Speed

(mph)
12 12 13 13 12
Precip
(%)
20 40 - - 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
None None Rain
0.10
Evap
(in./day)
0.28 0.27 0.35 0.38 0.32
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN