 |
Quote Ticker |
 |
 |
- CORN (Sep 25) 409'0 6'4
 - CORN (Dec 25) 428'0 6'6
 - CORN (Mar 26) 445'0 6'4
 - CORN (May 26) 455'2 6'4
 - CORN (Jul 26) 461'4 6'2
 - SOYBEANS (Aug 25) 1027'2 6'2
 - SOYBEANS (Sep 25) 1020'4 9'0
 - SOYBEANS (Nov 25) 1035'0 9'2
 - HARD RED WINTER WHEAT (Sep 25) 529'2 11'4
 - HARD RED WINTER WHEAT (Dec 25) 552'0 11'4
 - HARD RED WINTER WHEAT (Mar 26) 573'0 11'4
 - LEAN HOGS (Aug 25) 106.500 0.650
 - LEAN HOGS (Oct 25) 90.625 0.025
 - LEAN HOGS (Dec 25) 82.775 0.475
 - LIVE CATTLE (Aug 25) 223.300 - 0.125
 - LIVE CATTLE (Oct 25) 219.575 - 0.500
 - LIVE CATTLE (Dec 25) 219.625 - 0.700
 - LIVE CATTLE (Feb 26) 219.675 - 0.800
 - LIVE CATTLE (Apr 26) 219.525 - 1.000
 - FEEDER CATTLE (Aug 25) 323.575 - 1.000
 - FEEDER CATTLE (Sep 25) 323.700 - 1.225
 - FEEDER CATTLE (Oct 25) 321.800 - 1.375
 - FEEDER CATTLE (Nov 25) 319.050 - 1.375
 - FEEDER CATTLE (Jan 26) 312.325 - 1.400
 - SOYBEAN MEAL (Aug 25) 2740 53
 - SOYBEAN MEAL (Sep 25) 2783 53
 - SOYBEAN MEAL (Oct 25) 2821 53
 - MILK CLASS III (Jul 25) 17.44
 - MILK CLASS III (Aug 25) 17.79
 - MILK CLASS III (Sep 25) 18.26
 - MILK CLASS III (Oct 25) 18.61
 - MILK CLASS III (Nov 25) 18.63

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
403'0 |
411'0 |
402'4 |
409'0 |
6'4 |
408'4s |
07:00A |
|
 |
 |
Dec 25 |
421'4 |
430'2 |
421'4 |
428'0 |
6'6 |
427'6s |
07:00A |
|
 |
 |
Mar 26 |
439'0 |
447'2 |
438'4 |
445'0 |
6'4 |
444'6s |
07:00A |
|
 |
 |
May 26 |
450'0 |
457'2 |
448'6 |
455'2 |
6'4 |
455'0s |
07:00A |
|
 |
 |
Jul 26 |
455'0 |
464'2 |
455'0 |
461'4 |
6'2 |
461'4s |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
1021'2 |
1037'2 |
1020'2 |
1027'2 |
6'2 |
1027'6s |
07:00A |
|
 |
 |
Sep 25 |
1012'2 |
1027'4 |
1011'0 |
1020'4 |
9'0 |
1021'0s |
07:00A |
|
 |
 |
Nov 25 |
1026'2 |
1043'2 |
1026'0 |
1035'0 |
9'2 |
1035'6s |
07:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
517'4 |
534'4 |
517'2 |
529'2 |
11'4 |
529'0s |
07:00A |
|
 |
 |
Dec 25 |
540'0 |
556'2 |
540'0 |
552'0 |
11'4 |
551'4s |
07:00A |
|
 |
 |
Mar 26 |
562'4 |
577'0 |
562'4 |
573'0 |
11'4 |
572'6s |
07:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
106.475 |
106.600 |
105.575 |
106.500 |
0.650 |
106.475s |
07:00A |
|
 |
 |
Oct 25 |
91.150 |
91.250 |
89.650 |
90.625 |
0.025 |
90.625s |
07:00A |
|
 |
 |
Dec 25 |
82.750 |
83.300 |
82.150 |
82.775 |
0.475 |
82.800s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
223.900 |
224.550 |
222.125 |
223.300 |
- 0.125 |
223.550s |
07:00A |
|
 |
 |
Oct 25 |
220.225 |
220.775 |
218.250 |
219.575 |
- 0.500 |
219.825s |
07:00A |
|
 |
 |
Dec 25 |
220.375 |
221.000 |
218.325 |
219.625 |
- 0.700 |
219.800s |
07:00A |
|
 |
 |
Feb 26 |
220.600 |
221.125 |
218.475 |
219.675 |
- 0.800 |
219.875s |
07:00A |
|
 |
 |
Apr 26 |
220.600 |
220.925 |
218.425 |
219.525 |
- 1.000 |
219.725s |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
324.975 |
325.900 |
321.000 |
323.575 |
- 1.000 |
324.000s |
07:00A |
|
 |
 |
Sep 25 |
325.775 |
326.225 |
321.325 |
323.700 |
- 1.225 |
324.200s |
07:00A |
|
 |
 |
Oct 25 |
323.675 |
324.325 |
319.500 |
321.800 |
- 1.375 |
322.300s |
07:00A |
|
 |
 |
Nov 25 |
321.025 |
321.375 |
316.650 |
319.050 |
- 1.375 |
319.525s |
07:00A |
|
 |
 |
Jan 26 |
314.225 |
314.325 |
310.000 |
312.325 |
- 1.400 |
312.650s |
07/18 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
2689 |
2743 |
2683 |
2740 |
53 |
2740s |
07:00A |
|
 |
 |
Sep 25 |
2732 |
2787 |
2727 |
2783 |
53 |
2784s |
07:00A |
|
 |
 |
Oct 25 |
2770 |
2825 |
2764 |
2821 |
53 |
2821s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
17.44 |
|
17.45 |
|
|
 |
 |
Aug 25 |
|
|
|
17.79 |
|
17.77 |
|
|
 |
 |
Sep 25 |
|
|
|
18.26 |
|
18.23 |
|
|
 |
 |
Oct 25 |
|
|
|
18.61 |
|
18.58 |
|
|
 |
 |
Nov 25 |
|
|
|
18.63 |
|
18.56 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
95oF |
Feels Like: |
110oF |
Humid: |
56% |
Dew Pt: |
77oF |
Barom: |
29.92 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:13 |
Sunset: |
8:41 |
As reported at OTTAWA, KS at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Sun
7/20 |
 |
Mon
7/21 |
 |
Tue
7/22 |
 |
Wed
7/23 |
 |
Thu
7/24 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Partly Cloudy |
Clear |
Thunder Storms |
Temp
L/H (°F) |
75/96 |
76/96 |
75/97 |
75/99 |
74/99 |
Feels Like
L/H (°F) |
90/110 |
77/107 |
76/104 |
76/106 |
75/105 |
Dew Point
(°F) |
75 |
72 |
71 |
69 |
69 |
Humidity
(%) |
55 |
61 |
53 |
50 |
49 |
Wind Speed
(mph) |
12 |
12 |
13 |
13 |
12 |
Precip (%) |
20 |
40 |
- |
- |
40 |
Precip Amt (in.)
|
Rain 0.03 |
Rain 0.12 |
None |
None |
Rain 0.10 |
Evap
(in./day) |
0.28 |
0.27 |
0.35 |
0.38 |
0.32 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|