Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 476'6 -4'0 CORN (Sep 26) 483'2 -4'0 CORN (Dec 26) 499'2 -3'6 CORN (Mar 27) 512'2 -3'6 SOYBEANS (May 26) 1197'2 -18'0 SOYBEANS (Jul 26) 1209'0 -20'0 SOYBEANS (Aug 26) 1206'0 -17'4 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 724'0 -0'6 KC HRW WHEAT (Sep 26) 735'4 -0'4 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 LIVE CATTLE (Dec 26) 237.400 4.325 LIVE CATTLE (Feb 27) 237.125 3.950 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100 FEEDER CATTLE (Oct 26) 354.200 3.850 FEEDER CATTLE (Nov 26) 350.725 3.825 SOYBEAN MEAL (May 26) 3390 SOYBEAN MEAL (Jul 26) 3336 - 49 SOYBEAN MEAL (Aug 26) 3277 - 39 MILK CLASS III (May 26) 17.04 -0.05 MILK CLASS III (Jun 26) 17.22 -0.06 MILK CLASS III (Jul 26) 17.81 MILK CLASS III (Aug 26) 18.26 MILK CLASS III (Sep 26) 18.65

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C6N -4'0 476'6  September  @C6Z -3'6 499'2 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S6N -20'0 1209'0  September  @S6X -11'6 1196'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N -0'6 724'0
	Price as of 05/14/26 06:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 06:39A Jul 26 479'2 483'4 474'2 476'6 -4'0 480'6 06:39A Sep 26 485'4 490'0 480'6 483'2 -4'0 487'2 06:39A Dec 26 501'2 505'2 496'0 499'2 -3'6 503'0 06:39A Mar 27 514'0 518'2 509'2 512'2 -3'6 516'0 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 06:39A Jul 26 1225'4 1227'6 1206'0 1209'0 -20'0 1229'0 06:39A Aug 26 1220'4 1222'4 1203'0 1206'0 -17'4 1223'4 06:39A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 06:39A Jul 26 723'2 732'4 714'2 724'0 -0'6 724'6 06:38A Sep 26 734'6 743'2 725'4 735'4 -0'4 736'0 06:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 05/13 Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 05/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 06:39A Jul 26 3376 3383 3327 3336 - 49 3385 06:39A Aug 26 3314 3316 3266 3277 - 39 3316 06:39A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 17.12 17.13 17.04 17.04 -0.05 17.09 02:52A Jun 26 17.30 17.30 17.22 17.22 -0.06 17.28 06:21A Jul 26 17.81 17.77 Aug 26 18.26 18.22 Sep 26 18.65 18.61 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:09 Sunset: 8:24 As reported at OTTAWA, KS at 6:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/80 67/88 66/86 69/88 68/84 Feels Like L/H (°F) 50/80 67/89 66/88 69/92 68/87 Dew Point (°F) 51 62 63 65 64 Humidity (%) 42 52 58 58 65 Wind Speed (mph) 18 12 14 21 19 Precip (%) 46 40 40 40 49 Precip Amt (in.) Rain 0.04 Rain 0.07 Rain 0.21 Rain 0.12 Rain 0.43 Evap (in./day) 0.3 0.27 0.24 0.28 0.23
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions