Quote Ticker
	CORN (May 26) 453'6 -0'2 CORN (Jul 26) 465'6 0'0 CORN (Sep 26) 468'4 1'2 CORN (Dec 26) 481'6 1'6 CORN (Mar 27) 492'2 2'0 SOYBEANS (May 26) 1159'0 3'6 SOYBEANS (Jul 26) 1173'2 5'6 SOYBEANS (Aug 26) 1162'6 10'4 KC HRW WHEAT (May 26) 606'4 -10'0 KC HRW WHEAT (Jul 26) 621'0 -9'4 KC HRW WHEAT (Sep 26) 635'4 -9'4 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650 LIVE CATTLE (Oct 26) 229.325 1.525 LIVE CATTLE (Dec 26) 229.600 1.650 FEEDER CATTLE (Mar 26) 359.450 4.350 FEEDER CATTLE (Apr 26) 354.525 4.950 FEEDER CATTLE (May 26) 350.300 5.075 FEEDER CATTLE (Aug 26) 350.200 5.225 FEEDER CATTLE (Sep 26) 348.900 5.100 SOYBEAN MEAL (May 26) 3118 - 4 SOYBEAN MEAL (Jul 26) 3118 - 9 SOYBEAN MEAL (Aug 26) 3100 - 13 MILK CLASS III (Mar 26) 16.17 MILK CLASS III (Apr 26) 17.05 0.25 MILK CLASS III (May 26) 17.66 0.23 MILK CLASS III (Jun 26) 18.17 0.26 MILK CLASS III (Jul 26) 18.51 0.27

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @C6K -0'2 453'6  September  @C6Z 1'6 481'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @S6K 3'6 1159'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N -9'4 621'0
	Price as of 03/17/26 01:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 453'6 -0'2 454'0 01:11P Jul 26 464'2 470'4 461'0 465'6 0'0 465'6 01:11P Sep 26 466'2 472'0 464'0 468'4 1'2 467'2 01:12P Dec 26 478'4 484'2 477'6 481'6 1'6 480'0 01:11P Mar 27 489'6 494'4 488'0 492'2 2'0 490'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1159'0 3'6 1155'2 01:11P Jul 26 1161'0 1185'0 1159'6 1173'2 5'6 1167'4 01:11P Aug 26 1148'6 1174'0 1148'6 1162'6 10'4 1152'2 01:12P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 606'4 -10'0 616'4 01:12P Jul 26 631'4 641'2 617'6 621'0 -9'4 630'4 01:12P Sep 26 644'6 655'6 632'4 635'4 -9'4 645'0 01:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 01:05P Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3076 3118 - 4 3122 01:12P Jul 26 3131 3156 3089 3118 - 9 3127 01:12P Aug 26 3112 3139 3083 3100 - 13 3113 01:12P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.17 16.17 16.16 16.17 16.17 01:11P Apr 26 16.84 17.12 16.73 17.05 0.25 17.10 01:11P May 26 17.50 17.73 17.45 17.66 0.23 17.68 01:11P Jun 26 18.03 18.20 17.95 18.17 0.26 18.17 01:11P Jul 26 18.36 18.51 18.36 18.51 0.27 18.51 01:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 35% Dew Pt: 12oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 7:28 Sunset: 7:30 As reported at OTTAWA, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Cloudy Clear Clear Clear Clear Temp L/H (°F) 16/44 36/71 47/78 45/84 51/86 Feels Like L/H (°F) 27/38 31/71 44/78 42/84 51/86 Dew Point (°F) 19 37 45 49 53 Humidity (%) 39 53 49 53 52 Wind Speed (mph) 13 4 9 8 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.13 0.21 0.22 0.23
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions