Quote Ticker
	CORN (Mar 26) 440'6 0'0 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 454'6 -0'2 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 462'4 0'4 SOYBEANS (Jan 26) 1075'2 -1'4 SOYBEANS (Mar 26) 1084'2 -2'4 SOYBEANS (May 26) 1094'2 -2'6 KC HRW WHEAT (Mar 26) 515'4 -2'4 KC HRW WHEAT (May 26) 527'6 -2'6 KC HRW WHEAT (Jul 26) 540'6 -2'6 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LIVE CATTLE (Jun 26) 223.025 - 1.200 LIVE CATTLE (Aug 26) 219.125 - 1.300 FEEDER CATTLE (Jan 26) 339.425 - 4.300 FEEDER CATTLE (Mar 26) 334.125 - 3.600 FEEDER CATTLE (Apr 26) 333.225 - 3.350 FEEDER CATTLE (May 26) 331.250 - 3.250 FEEDER CATTLE (Aug 26) 331.150 - 3.375 SOYBEAN MEAL (Jan 26) 3018 - 7 SOYBEAN MEAL (Mar 26) 3047 - 9 SOYBEAN MEAL (May 26) 3086 - 10 MILK CLASS III (Dec 25) 15.88 MILK CLASS III (Jan 26) 15.89 -0.03 MILK CLASS III (Feb 26) 15.78 -0.02 MILK CLASS III (Mar 26) 16.14 0.02 MILK CLASS III (Apr 26) 16.53

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @C6H 0'0 440'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @S6F -1'4 1075'2 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @KW5Z -16'6 498'6s  June  @KW6N -2'6 540'6
	Price as of 12/15/25 12:01AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 12/14 May 26 448'4 449'2 448'2 448'6 -0'2 449'0 12/14 Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 12/14 Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 12/14 Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1075'2 -1'4 1076'6 12/14 Mar 26 1085'0 1086'4 1084'0 1084'2 -2'4 1086'6 12/14 May 26 1096'4 1096'4 1094'0 1094'2 -2'6 1097'0 12/14 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 515'4 515'4 -2'4 518'0 12/14 May 26 531'2 531'4 527'6 527'6 -2'6 530'4 12/14 Jul 26 545'0 546'0 540'6 540'6 -2'6 543'4 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/14 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3028 3015 3018 - 7 3025 12/14 Mar 26 3050 3057 3047 3047 - 9 3056 12/14 May 26 3092 3097 3086 3086 - 10 3096 12/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.88 15.89 Jan 26 15.89 15.89 15.88 15.89 -0.03 15.92 12/14 Feb 26 15.72 15.78 15.72 15.78 -0.02 15.80 12/14 Mar 26 16.12 16.14 16.12 16.14 0.02 16.12 12/14 Apr 26 16.53 16.53 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 63% Dew Pt: 9oF Barom: 30.45 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 5:01 As reported at OTTAWA, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Partly Cloudy Clear Rain Partly Cloudy Temp L/H (°F) 18/46 28/53 29/55 25/51 22/47 Feels Like L/H (°F) 6/40 19/53 27/55 18/51 15/40 Dew Point (°F) 12 30 37 28 16 Humidity (%) 41 72 75 39 40 Wind Speed (mph) 13 11 9 17 14 Precip (%) - - - 37 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.09 0.07 0.06 0.12 0.1
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions