Weather
Headline News
Portfolio
Quotes
Futures Markets
Markets Page
Options
Charts
Sports
Home
Cash Bids
Contact Us
Products and Services
Product Information
Calendar
Blogs and Forums
Community Links
History
Meet Our Staff
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
447'4
446'6
449'0
444'6
448'2
0'6
3:59A May 20
CORN
Sep 25
@C5U
428'2
427'2
429'4
425'6
429'0
0'6
3:57A May 20
CORN
Dec 25
@C5Z
441'6
440'4
443'2
439'4
442'6
1'0
3:56A May 20
CORN
Mar 26
@C6H
456'4
455'2
457'6
454'2
457'4
1'0
3:57A May 20
CORN
May 26
@C6K
465'0
464'2
466'4
463'0
466'2
1'2
3:55A May 20
SOYBEANS
Jul 25
@S5N
1050'6
1050'6
1051'6
1046'2
1049'6
-1'0
3:56A May 20
SOYBEANS
Aug 25
@S5Q
1047'6
1047'6
1048'4
1043'2
1046'4
-1'2
3:57A May 20
SOYBEANS
Sep 25
@S5U
1030'4
1030'2
1030'4
1026'0
1028'6
-1'6
3:57A May 20
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
524'0
532'6
523'4
532'2
9'4
3:59A May 20
HARD RED WINTER WHEA...
Sep 25
@KW5U
536'4
537'4
546'2
537'4
545'0
8'4
3:58A May 20
HARD RED WINTER WHEA...
Dec 25
@KW5Z
558'4
560'2
567'4
559'2
566'4
8'0
3:59A May 20
LEAN HOGS
Jun 25
@HE5M
100.325
100.200
100.225
98.775
99.150
- 1.075
1:04P May 19
LEAN HOGS
Jul 25
@HE5N
104.175
104.200
104.250
102.775
103.500
- 0.600
1:04P May 19
LEAN HOGS
Aug 25
@HE5Q
103.625
103.775
103.775
102.550
103.150
- 0.525
1:04P May 19
LIVE CATTLE
Jun 25
@LE5M
212.225
212.575
213.475
212.050
212.975
0.750
1:04P May 19
LIVE CATTLE
Aug 25
@LE5Q
206.750
207.250
208.575
206.650
207.875
1.175
1:04P May 19
LIVE CATTLE
Oct 25
@LE5V
203.975
204.200
205.650
203.875
204.950
1.100
1:04P May 19
LIVE CATTLE
Dec 25
@LE5Z
204.275
204.275
205.700
204.125
205.100
0.975
1:04P May 19
LIVE CATTLE
Feb 26
@LE6G
204.325
204.450
205.650
204.300
205.200
0.900
1:04P May 19
FEEDER CATTLE
May 25
@GF5K
296.850
297.000
297.475
295.250
295.625
- 1.175
1:04P May 19
FEEDER CATTLE
Aug 25
@GF5Q
297.600
297.600
299.200
296.325
297.550
- 0.125
1:04P May 19
FEEDER CATTLE
Sep 25
@GF5U
296.275
296.275
297.775
295.150
296.350
0.050
1:04P May 19
FEEDER CATTLE
Oct 25
@GF5V
293.900
293.975
295.350
292.900
294.125
0.150
1:02P May 19
FEEDER CATTLE
Nov 25
@GF5X
291.325
291.325
292.500
290.400
291.425
1:04P May 19
SOYBEAN MEAL
Jul 25
@SM5N
2911
2912
2915
2901
2913
2
3:59A May 20
SOYBEAN MEAL
Aug 25
@SM5Q
2946
2948
2949
2937
2948
2
3:59A May 20
SOYBEAN MEAL
Sep 25
@SM5U
2974
2974
2976
2965
2975
1
3:59A May 20
MILK CLASS III
May 25
@DA5K
18.60
18.56
18.56
18.51
18.52
-0.08
3:49A May 20
MILK CLASS III
Jun 25
@DA5M
19.02
18.96
19.09
18.95
19.07
0.05
3:49A May 20
MILK CLASS III
Jul 25
@DA5N
19.00
18.99
19.00
18.99
19.00
3:45A May 20
MILK CLASS III
Aug 25
@DA5Q
19.00
19.00
MILK CLASS III
Sep 25
@DA5U
19.14
19.15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
448'2
Change:
0'6
Bid:
448'0
Ask:
448'4
Today's High:
449'0
Today's Low:
444'6
Volume:
179,623
Open:
446'6
Settle:
447'4
Prev:
447'4
Contract High:
Contract Low:
Updated:
May-20-2025
3:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.