Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 439'6 440'0 442'4 434'2 435'2 -4'6 1:19P Jun 21
CORN  Sep 24 @C4U 444'6 444'6 447'4 440'2 440'2 -4'2 1:19P Jun 21
CORN  Dec 24 @C4Z 456'6 457'0 459'4 452'4 453'2 -3'4 1:19P Jun 21
CORN  Mar 25 @C5H 467'4 467'6 469'6 463'2 464'4 -3'4 1:19P Jun 21
CORN  May 25 @C5K 475'0 475'4 477'0 470'6 472'0 -3'2 1:19P Jun 21
SOYBEANS  Jul 24 @S4N 1155'2 1156'0 1168'6 1156'0 1160'4 5'2 1:19P Jun 21
SOYBEANS  Aug 24 @S4Q 1139'6 1140'2 1152'0 1140'2 1146'6 7'2 1:19P Jun 21
SOYBEANS  Sep 24 @S4U 1113'2 1113'4 1124'2 1111'6 1119'4 6'2 1:19P Jun 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 592'0 593'2 596'2 580'0 581'0 -10'6 1:19P Jun 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 598'2 600'2 602'0 585'2 586'6 -11'2 1:19P Jun 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 615'0 616'2 618'4 602'2 603'0 -11'6 1:19P Jun 21
LEAN HOGS  Jul 24 @HE4N 91.150 91.450 92.125 91.050 91.900 0.900 1:04P Jun 21
LEAN HOGS  Aug 24 @HE4Q 89.125 89.500 89.775 88.575 89.225 0.200 1:04P Jun 21
LEAN HOGS  Oct 24 @HE4V 76.400 76.650 76.700 75.800 76.200 -0.075 1:04P Jun 21
LIVE CATTLE  Jun 24 @LE4M 187.075 187.300 187.825 186.825 187.750 0.525 1:04P Jun 21
LIVE CATTLE  Aug 24 @LE4Q 182.550 182.800 183.950 181.750 183.275 0.600 1:04P Jun 21
LIVE CATTLE  Oct 24 @LE4V 183.825 184.000 184.375 182.700 183.475 - 0.200 1:04P Jun 21
LIVE CATTLE  Dec 24 @LE4Z 186.600 186.675 186.875 185.450 185.750 - 0.525 1:04P Jun 21
LIVE CATTLE  Feb 25 @LE5G 189.400 189.425 189.750 188.250 188.350 - 0.775 1:04P Jun 21
FEEDER CATTLE  Aug 24 @GF4Q 259.825 260.100 260.175 258.000 258.025 - 1.450 1:04P Jun 21
FEEDER CATTLE  Sep 24 @GF4U 261.175 261.200 261.400 259.525 259.625 - 1.275 1:04P Jun 21
FEEDER CATTLE  Oct 24 @GF4V 261.875 262.100 262.150 260.275 260.375 - 1.250 1:04P Jun 21
FEEDER CATTLE  Nov 24 @GF4X 261.700 261.875 261.875 260.150 260.275 - 1.200 1:04P Jun 21
FEEDER CATTLE  Jan 25 @GF5F 259.750 259.275 259.600 258.025 258.075 - 1.350 1:04P Jun 21
SOYBEAN MEAL  Jul 24 @SM4N 3576 3588 3649 3585 3625 42 1:19P Jun 21
SOYBEAN MEAL  Aug 24 @SM4Q 3450 3457 3512 3456 3492 37 1:19P Jun 21
SOYBEAN MEAL  Sep 24 @SM4U 3385 3389 3439 3387 3422 33 1:19P Jun 21
MILK CLASS III  Jun 24 @DA4M 19.91 19.91  
MILK CLASS III  Jul 24 @DA4N 19.75 19.86  
MILK CLASS III  Aug 24 @DA4Q 20.57 20.62  
MILK CLASS III  Sep 24 @DA4U 20.49 20.49  
MILK CLASS III  Oct 24 @DA4V 20.10 20.15  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  435'2
Change:  -4'6
Bid:  435'0
Ask:  435'0
Today's High:  442'4
Today's Low:  434'2
Volume:  217,553
Open:  440'0
Settle:  435'0s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN