 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
458'0 |
460'4 |
1'4 |
|
|
Dec
|
487'2 |
482'0 |
484'6 |
1'4 |
|
|
Mar
|
502'4 |
498'2 |
500'2 |
1'2 |
|
|
May
|
509'6 |
503'4 |
507'4 |
1'0 |
|
|
Jul
|
512'6 |
508'2 |
510'4 |
1'0 |
|
|
Sep
|
493'2 |
490'6 |
492'0 |
0'0 |
|
|
Dec
|
499'2 |
496'2 |
498'2 |
0'2 |
|
|
Mar
|
510'0 |
507'6 |
510'0 |
0'6 |
|
|
May
|
515'0 |
514'6 |
515'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1185'2 |
1173'4 |
1182'2 |
4'4 |
|
|
Nov
|
1200'4 |
1188'2 |
1197'0 |
4'4 |
|
|
Jan
|
1215'4 |
1203'6 |
1212'2 |
4'4 |
|
|
Mar
|
1222'2 |
1210'6 |
1219'2 |
4'4 |
|
|
May
|
1228'2 |
1217'2 |
1225'6 |
4'4 |
|
|
Jul
|
1232'2 |
1222'0 |
1229'6 |
4'2 |
|
|
Aug
|
1216'0 |
1207'2 |
1214'0 |
3'6 |
|
|
Sep
|
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov
|
1177'4 |
1167'4 |
1175'4 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
667'2 |
667'4 |
-7'2 |
|
|
Dec
|
695'0 |
682'4 |
682'4 |
-7'0 |
|
|
Mar
|
711'2 |
698'4 |
698'4 |
-6'6 |
|
|
May
|
718'0 |
705'6 |
706'2 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
747'2 |
747'4 |
-6'6 |
|
|
Dec
|
775'6 |
761'4 |
761'6 |
-6'0 |
|
|
Mar
|
786'6 |
772'6 |
773'2 |
-5'4 |
|
|
May
|
789'2 |
776'6 |
776'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7700 |
6.8050 |
0.0225 |
|
|
Dec
|
7.1200 |
7.0250 |
7.0675 |
0.0250 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2150 |
-0.0150 |
|
|
May
|
7.3425 |
7.2500 |
7.3425 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3118 |
3089 |
3113 |
11 |
|
|
Oct
|
3134 |
3106 |
3130 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.09 |
69.03 |
69.82 |
0.38 |
|
|
Oct
|
69.88 |
68.81 |
69.61 |
0.42 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
224.500 |
220.350 |
223.750 |
- 2.600 |
|
|
Oct
|
219.450 |
215.225 |
218.775 |
- 1.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
341.875 |
336.450 |
341.275 |
- 2.000 |
|
|
Sep
|
335.400 |
328.075 |
335.000 |
- 2.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
95.450 |
95.250 |
95.400 |
-0.075 |
|
|
Oct
|
82.050 |
81.175 |
81.750 |
-0.375 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog