Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.44  69.44  70.09  69.03  70.07  0.63  69.44  5:21A Aug 17
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.14  69.88  68.81  69.85  0.66  69.19  5:20A Aug 17
SOYBEAN OIL  Dec 26 @BO6Z  68.97  68.78  69.68  68.60  69.65  0.68  68.97  5:22A Aug 17
SOYBEAN OIL  Jan 27 @BO7F  68.81  68.78  69.51  68.50  69.51  0.70  68.81  5:21A Aug 17
SOYBEAN OIL  Mar 27 @BO7H  68.62  68.33  69.31  68.33  69.30  0.68  68.62  5:22A Aug 17
SOYBEAN OIL  May 27 @BO7K  68.46  68.41  69.11  68.29  69.10  0.64  68.46  5:22A Aug 17
SOYBEAN OIL  Jul 27 @BO7N  68.18  68.11  68.77  68.05  68.76  0.58  68.18  5:19A Aug 17
SOYBEAN OIL  Aug 27 @BO7Q  67.55  67.63  68.13  67.63  68.13  0.58  67.55  4:54A Aug 17
SOYBEAN OIL  Sep 27 @BO7U  66.88        66.90  0.00  66.88  1:15P Aug 14
SOYBEAN OIL  Oct 27 @BO7V  66.17        65.91  0.00  66.17  1:15P Aug 14
SOYBEAN OIL  Dec 27 @BO7Z  65.78  65.82  66.32  65.82  66.32  0.54  65.78  5:21A Aug 17
SOYBEAN OIL  Jan 28 @BO8F  65.48        64.42  0.00  65.48  1:15P Aug 14
SOYBEAN OIL  Mar 28 @BO8H  65.02        64.30  0.00  65.02  1:15P Aug 14
SOYBEAN OIL  May 28 @BO8K  64.64          0.00  64.64  1:15P Aug 14
SOYBEAN OIL  Jul 28 @BO8N  64.31        59.50  0.00  64.31  1:15P Aug 14
SOYBEAN OIL  Aug 28 @BO8Q  63.61          0.00  63.61  1:15P Aug 14
SOYBEAN OIL  Sep 28 @BO8U  63.27          0.00  63.27  1:15P Aug 14
SOYBEAN OIL  Oct 28 @BO8V  63.01          0.00  63.01  1:15P Aug 14
SOYBEAN OIL  Dec 28 @BO8Z  62.77          0.00  62.77  1:15P Aug 14
SOYBEAN OIL  Jul 29 @BO9N  62.66          0.00  62.66  1:15P Aug 14
SOYBEAN OIL  Oct 29 @BO9V  62.65          0.00  62.65  1:15P Aug 14
SOYBEAN OIL  Dec 29 @BO9Z  61.97          0.00  61.97  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.07
Change:  0.63
Bid:  70.07
Ask:  70.09
Today's High:  70.09
Today's Low:  69.03
Volume:  23,871
Open:  69.44
Settle:  69.44
Prev:  69.44
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN