 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
419'4 |
420'2 |
-2'2 |
|
|
Mar
|
438'2 |
434'2 |
434'6 |
-1'6 |
|
|
May
|
446'4 |
443'4 |
443'6 |
-1'2 |
|
|
Jul
|
452'4 |
449'6 |
450'0 |
-0'6 |
|
|
Sep
|
448'4 |
446'2 |
446'2 |
-0'6 |
|
|
Dec
|
459'2 |
456'4 |
457'4 |
0'0 |
|
|
Mar
|
471'4 |
469'6 |
470'6 |
0'2 |
|
|
May
|
478'2 |
476'6 |
476'6 |
-0'4 |
|
|
Jul
|
|
|
481'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1032'6 |
1019'6 |
1027'6 |
8'2 |
|
|
Jan
|
1050'0 |
1037'0 |
1046'2 |
9'4 |
|
|
Mar
|
1063'2 |
1051'0 |
1060'0 |
9'2 |
|
|
May
|
1077'0 |
1065'2 |
1073'6 |
8'4 |
|
|
Jul
|
1088'0 |
1076'4 |
1084'6 |
8'2 |
|
|
Aug
|
1084'4 |
1073'6 |
1081'6 |
8'2 |
|
|
Sep
|
1071'4 |
1063'6 |
1066'4 |
6'0 |
|
|
Nov
|
1074'2 |
1064'4 |
1071'4 |
7'2 |
|
|
Jan
|
1084'4 |
1077'2 |
1082'0 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
507'2 |
502'0 |
504'6 |
1'0 |
|
|
Mar
|
523'4 |
518'6 |
521'4 |
1'2 |
|
|
May
|
533'6 |
529'6 |
532'6 |
2'0 |
|
|
Jul
|
544'2 |
540'6 |
544'0 |
2'4 |
|
|
Sep
|
558'0 |
554'6 |
557'6 |
2'4 |
|
|
Dec
|
576'2 |
573'6 |
576'2 |
2'4 |
|
|
Mar
|
590'0 |
590'0 |
590'0 |
1'4 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
494'4 |
489'2 |
491'2 |
-0'2 |
|
|
Mar
|
514'0 |
508'6 |
510'4 |
-0'4 |
|
|
May
|
527'6 |
522'4 |
524'4 |
-0'4 |
|
|
Jul
|
542'0 |
537'4 |
539'0 |
-0'4 |
|
|
Sep
|
556'4 |
552'2 |
553'2 |
-0'4 |
|
|
Dec
|
575'0 |
570'4 |
572'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5075 |
5.4800 |
5.5025 |
0.0175 |
|
|
Mar
|
5.7000 |
5.6825 |
5.7000 |
0.0150 |
|
|
May
|
5.8350 |
5.8200 |
5.8350 |
0.0125 |
|
|
Jul
|
5.9600 |
5.9575 |
5.9600 |
0.0025 |
|
|
Sep
|
6.1200 |
6.1200 |
6.1200 |
-0.0050 |
|
|
Dec
|
6.3100 |
6.3075 |
6.3100 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.31 |
50.95 |
51.14 |
0.01 |
|
|
Jan
|
51.67 |
51.31 |
51.48 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2858 |
2803 |
2835 |
25 |
|
|
Jan
|
2893 |
2840 |
2873 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
300'0 |
293'6 |
298'6 |
3'6 |
|
|
Mar
|
321'0 |
317'4 |
321'0 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog