 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul
|
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep
|
443'6 |
437'4 |
439'2 |
2'6 |
|
|
Dec
|
453'4 |
447'2 |
449'6 |
3'0 |
|
|
Mar
|
467'2 |
461'4 |
464'0 |
2'6 |
|
|
May
|
476'0 |
470'4 |
473'0 |
2'4 |
|
|
Jul
|
481'2 |
476'2 |
478'6 |
2'4 |
|
|
Sep
|
463'6 |
461'4 |
463'2 |
2'4 |
|
|
Dec
|
466'6 |
462'6 |
465'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
Jul
|
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
Aug
|
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
Sep
|
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
Nov
|
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
Jan
|
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
|
Mar
|
1049'4 |
1040'0 |
1046'6 |
6'6 |
|
|
May
|
1057'0 |
1047'4 |
1054'4 |
7'2 |
|
|
Jul
|
1065'2 |
1055'4 |
1062'2 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
530'6 |
520'6 |
527'2 |
11'2 |
|
|
Jul
|
546'6 |
530'4 |
543'0 |
12'0 |
|
|
Sep
|
560'0 |
545'0 |
556'6 |
11'4 |
|
|
Dec
|
582'0 |
568'0 |
579'0 |
10'4 |
|
|
Mar
|
600'4 |
587'6 |
597'2 |
9'2 |
|
|
May
|
610'4 |
596'6 |
607'4 |
8'4 |
|
|
Jul
|
615'0 |
606'0 |
612'0 |
7'6 |
|
|
Sep
|
623'6 |
623'6 |
623'6 |
7'2 |
|
|
Dec
|
639'2 |
639'2 |
639'2 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'6 |
525'2 |
525'2 |
12'4 |
|
|
Jul
|
544'2 |
527'4 |
541'6 |
13'6 |
|
|
Sep
|
558'2 |
542'0 |
556'0 |
13'4 |
|
|
Dec
|
581'0 |
565'4 |
579'0 |
13'0 |
|
|
Mar
|
599'2 |
585'4 |
597'6 |
12'2 |
|
|
May
|
608'4 |
596'4 |
607'0 |
11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
612'6 |
590'2 |
611'2 |
15'4 |
|
|
Sep
|
624'0 |
603'4 |
622'6 |
14'6 |
|
|
Dec
|
641'4 |
623'2 |
639'4 |
14'2 |
|
|
Mar
|
656'2 |
640'2 |
655'6 |
13'4 |
|
|
May
|
662'4 |
656'0 |
662'4 |
11'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.48 |
48.85 |
-0.28 |
|
|
Jul
|
50.13 |
48.79 |
49.52 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2921 |
2891 |
2904 |
37 |
|
|
Jul
|
2992 |
2941 |
2969 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370'0 |
370'0 |
370'0 |
-3'6 |
|
|
Jul
|
345'2 |
336'4 |
338'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog