Quote Ticker
  • CORN (Jul 25) 451'4 4'0 5/20/25   5:01 AM CST
  • CORN (Sep 25) 431'2 3'0 5/20/25   5:00 AM CST
  • CORN (Dec 25) 445'0 3'2 5/20/25   5:01 AM CST
  • CORN (Mar 26) 459'6 3'2 5/20/25   4:58 AM CST
  • CORN (May 26) 468'2 3'2 5/20/25   5:00 AM CST
  • SOYBEANS (Jul 25) 1052'4 1'6 5/20/25   5:01 AM CST
  • SOYBEANS (Aug 25) 1049'2 1'4 5/20/25   5:00 AM CST
  • SOYBEANS (Sep 25) 1031'2 0'6 5/20/25   5:01 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 534'4 11'6 5/20/25   4:59 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 547'6 11'2 5/20/25   4:59 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 569'2 10'6 5/20/25   4:59 AM CST
  • LEAN HOGS (Jun 25) 99.150 - 1.075 5/19/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 103.500 - 0.600 5/19/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.150 - 0.525 5/19/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 212.975 0.750 5/19/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 207.875 1.175 5/19/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.950 1.100 5/19/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 205.100 0.975 5/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 205.200 0.900 5/19/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 295.625 - 1.175 5/19/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 297.550 - 0.125 5/19/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 296.350 0.050 5/19/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 294.125 0.150 5/19/25   1:02 PM CST
  • FEEDER CATTLE (Nov 25) 291.425 5/19/25   1:04 PM CST
  • SOYBEAN MEAL (Jul 25) 2919 8 5/20/25   5:01 AM CST
  • SOYBEAN MEAL (Aug 25) 2953 7 5/20/25   4:57 AM CST
  • SOYBEAN MEAL (Sep 25) 2981 7 5/20/25   5:01 AM CST
  • MILK CLASS III (May 25) 18.52 -0.08 5/20/25   3:49 AM CST
  • MILK CLASS III (Jun 25) 19.07 0.05 5/20/25   3:49 AM CST
  • MILK CLASS III (Jul 25) 19.00 5/20/25   3:45 AM CST
  • MILK CLASS III (Aug 25) 19.00     CST
  • MILK CLASS III (Sep 25) 19.15     CST

Intraday Commodities
@CN5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
4'0
451'4
 August  @C5Z
3'2
445'0

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5K
0'0
1067'0

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW5N
11'6
534'4
 June  @KW5N
11'6
534'4

Price as of 05/20/25 05:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 451'6 444'6 451'4 4'0 447'4 05:02A Chart for @C5N Options for @C5N
Sep 25 427'2 431'4 425'6 431'2 3'0 428'2 05:00A Chart for @C5U Options for @C5U
Dec 25 440'4 445'0 439'4 445'0 3'2 441'6 05:02A Chart for @C5Z Options for @C5Z
Mar 26 455'2 459'6 454'2 459'6 3'2 456'4 05:01A Chart for @C6H Options for @C6H
May 26 464'2 468'2 463'0 468'2 3'2 465'0 05:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1052'6 1046'2 1052'4 1'6 1050'6 05:01A Chart for @S5N Options for @S5N
Aug 25 1047'6 1049'2 1043'2 1049'2 1'4 1047'6 05:01A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1031'2 1026'0 1031'2 0'6 1030'4 05:01A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'0 535'0 523'4 534'4 11'6 522'6 05:01A Chart for @KW5N Options for @KW5N
Sep 25 537'4 548'0 537'4 547'6 11'2 536'4 05:01A Chart for @KW5U Options for @KW5U
Dec 25 560'2 569'2 559'2 569'2 10'6 558'4 05:01A Chart for @KW5Z Options for @KW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 Chart for @HE5M Options for @HE5M
Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 05/19 Chart for @HE5N Options for @HE5N
Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 05/19 Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Chart for @LE5M Options for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 05/19 Chart for @LE5Q Options for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 05/19 Chart for @LE5V Options for @LE5V
Dec 25 204.275 205.700 204.125 205.100 0.975 205.250s 05/19 Chart for @LE5Z Options for @LE5Z
Feb 26 204.450 205.650 204.300 205.200 0.900 205.225s 05/19 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 05/19 Chart for @GF5K Options for @GF5K
Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 05/19 Chart for @GF5Q Options for @GF5Q
Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 05/19 Chart for @GF5U Options for @GF5U
Oct 25 293.975 295.350 292.900 294.125 0.150 294.050s 05/19 Chart for @GF5V Options for @GF5V
Nov 25 291.325 292.500 290.400 291.425 291.325s 05/19 Chart for @GF5X Options for @GF5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2912 2920 2901 2919 8 2911 05:01A Chart for @SM5N Options for @SM5N
Aug 25 2948 2954 2937 2953 7 2946 05:02A Chart for @SM5Q Options for @SM5Q
Sep 25 2974 2981 2965 2981 7 2974 05:02A Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.56 18.56 18.51 18.52 -0.08 18.60 04:53A Chart for @DA5K Options for @DA5K
Jun 25 18.96 19.09 18.95 19.07 0.05 19.02 04:53A Chart for @DA5M Options for @DA5M
Jul 25 18.99 19.00 18.99 19.00 19.00 05:01A Chart for @DA5N Options for @DA5N
Aug 25 19.00 19.00 Chart for @DA5Q Options for @DA5Q
Sep 25 19.15 19.14 Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:30
As reported at OTTAWA, KS at 4:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/70 46/73 48/69 44/68 52/70
Feels
Like

L/H (°F)
56/70 42/73 45/69 44/68 52/70
Dew Point
(°F)
52 46 46 48 55
Humidity
(%)
53 51 51 60 76
Wind
Speed

(mph)
15 8 10 7 13
Precip
(%)
67 - - 63 80
Precip
Amt
(in.)
Rain
0.15
None None Rain
0.20
Rain
0.40
Evap
(in./day)
0.21 0.19 0.21 0.14 0.12
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN