Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 625'0 31'0 KC HRW WHEAT (Jul 26) 636'6 30'0 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375 LIVE CATTLE (Dec 26) 228.250 - 4.475 FEEDER CATTLE (Mar 26) 355.450 - 6.975 FEEDER CATTLE (Apr 26) 351.400 - 7.375 FEEDER CATTLE (May 26) 347.925 - 7.450 FEEDER CATTLE (Aug 26) 348.150 - 7.425 FEEDER CATTLE (Sep 26) 346.425 - 7.400 SOYBEAN MEAL (Mar 26) 3126 75 SOYBEAN MEAL (May 26) 3174 79 SOYBEAN MEAL (Jul 26) 3198 70 MILK CLASS III (Mar 26) 16.32 MILK CLASS III (Apr 26) 16.99 MILK CLASS III (May 26) 17.28 MILK CLASS III (Jun 26) 17.76 MILK CLASS III (Jul 26) 18.16

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @C6K 7'0 460'4s  September  @C6Z 6'4 484'4s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @S6K 21'4 1200'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N 30'0 635'4s
	Price as of 03/08/26 01:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 10:11A May 26 452'6 462'0 452'2 460'6 7'0 460'4s 10:11A Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 10:11A Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 10:11A Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 10:11A May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 10:11A Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 10:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 03/06 May 26 592'0 625'6 590'2 625'0 31'0 623'4s 10:11A Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 10:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 10:11A May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 10:11A Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 10:11A Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 10:11A Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 10:11A Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 10:11A Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 10:11A May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 10:11A Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 10:11A Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3084 3132 3079 3126 75 3131s 03/06 May 26 3093 3178 3090 3174 79 3172s 10:11A Jul 26 3127 3204 3123 3198 70 3196s 10:11A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.32 16.37 Apr 26 16.99 16.98 May 26 17.28 17.30 Jun 26 17.76 17.71 Jul 26 18.16 18.13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 63% Dew Pt: 45oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:43 Sunset: 7:20 As reported at OTTAWA, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sun 3/8 Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 34/68 47/77 55/81 38/64 29/63 Feels Like L/H (°F) 51/68 42/77 55/82 33/64 24/63 Dew Point (°F) 39 44 54 41 28 Humidity (%) 43 55 66 59 43 Wind Speed (mph) 14 13 15 18 16 Precip (%) - - 69 80 - Precip Amt (in.) None None Rain 0.28 Rain 0.46 None Evap (in./day) 0.2 0.21 0.18 0.16 0.18
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions