Quote Ticker
	CORN (Jul 25) 431'0 -2'4 CORN (Sep 25) 428'4 -0'4 CORN (Dec 25) 444'2 0'2 CORN (Mar 26) 459'6 0'4 CORN (May 26) 469'2 0'4 SOYBEANS (Jul 25) 1075'0 0'2 SOYBEANS (Aug 25) 1077'2 0'4 SOYBEANS (Sep 25) 1061'4 0'2 HARD RED WINTER WHEAT (Jul 25) 567'2 -4'0 HARD RED WINTER WHEAT (Sep 25) 582'2 -4'2 HARD RED WINTER WHEAT (Dec 25) 604'4 -4'0 LEAN HOGS (Jul 25) 111.850 - 0.325 LEAN HOGS (Aug 25) 111.575 - 0.425 LEAN HOGS (Oct 25) 94.750 -0.400 LIVE CATTLE (Jun 25) 225.200 0.900 LIVE CATTLE (Aug 25) 212.650 0.975 LIVE CATTLE (Oct 25) 210.050 0.825 LIVE CATTLE (Dec 25) 210.575 0.675 LIVE CATTLE (Feb 26) 210.425 0.525 FEEDER CATTLE (Aug 25) 305.700 1.525 FEEDER CATTLE (Sep 25) 305.325 1.525 FEEDER CATTLE (Oct 25) 303.275 1.375 FEEDER CATTLE (Nov 25) 300.650 1.375 FEEDER CATTLE (Jan 26) 294.925 1.200 SOYBEAN MEAL (Jul 25) 2846 - 3 SOYBEAN MEAL (Aug 25) 2889 - 2 SOYBEAN MEAL (Sep 25) 2922 MILK CLASS III (Jun 25) 18.65 -0.01 MILK CLASS III (Jul 25) 17.55 -0.13 MILK CLASS III (Aug 25) 18.12 -0.08 MILK CLASS III (Sep 25) 18.50 -0.09 MILK CLASS III (Oct 25) 18.79

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @C5N -2'4 431'0  August  @C5Z 0'2 444'2 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @S5N 0'2 1075'0  October  @S5X 0'0 1068'2 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW5N -4'0 567'2
	Price as of 06/20/25 08:53AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 430'0 431'0 -2'4 433'4 08:42A Sep 25 428'6 431'6 427'4 428'4 -0'4 429'0 08:42A Dec 25 444'0 447'0 442'4 444'2 0'2 444'0 08:42A Mar 26 459'0 462'0 457'6 459'2 0'0 459'2 08:42A May 26 468'0 471'2 467'2 469'0 0'2 468'6 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1070'4 1074'6 0'0 1074'6 08:42A Aug 25 1076'4 1082'4 1073'0 1077'2 0'4 1076'6 08:42A Sep 25 1061'0 1067'4 1058'6 1061'2 0'0 1061'2 08:42A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 569'0 570'2 564'0 566'6 -4'4 571'2 08:42A Sep 25 583'6 585'4 578'6 581'4 -5'0 586'4 08:42A Dec 25 606'0 607'2 601'2 604'0 -4'4 608'4 08:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 112.250 111.825 111.850 - 0.325 112.175 08:42A Aug 25 111.875 112.125 111.425 111.575 - 0.425 112.000 08:42A Oct 25 95.250 95.375 94.650 94.725 -0.425 95.150 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.425 224.800 225.225 0.925 224.300 08:42A Aug 25 212.000 212.800 211.900 212.650 0.975 211.675 08:42A Oct 25 209.575 210.175 209.450 210.050 0.825 209.225 08:42A Dec 25 210.000 210.700 210.000 210.575 0.675 209.900 08:42A Feb 26 209.875 210.550 209.875 210.425 0.525 209.900 08:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 305.725 304.275 305.500 1.325 304.175 08:42A Sep 25 304.100 305.300 304.100 305.150 1.350 303.800 08:42A Oct 25 302.200 303.275 302.200 303.125 1.225 301.900 08:42A Nov 25 299.825 300.700 299.750 300.550 1.275 299.275 08:42A Jan 26 294.225 295.000 294.225 294.700 0.975 293.725 08:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2842 2852 2827 2845 - 4 2849 08:42A Aug 25 2890 2895 2870 2885 - 6 2891 08:42A Sep 25 2918 2934 2903 2919 - 3 2922 08:42A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.66 18.66 18.65 18.65 -0.01 18.66 08:34A Jul 25 17.65 17.66 17.54 17.55 -0.13 17.68 08:42A Aug 25 18.21 18.21 18.11 18.12 -0.08 18.20 08:42A Sep 25 18.52 18.52 18.50 18.50 -0.09 18.59 08:42A Oct 25 18.79 18.79 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 89% Dew Pt: 75oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:48 As reported at OTTAWA, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 6/20 Sat 6/21 Sun 6/22 Mon 6/23 Tue 6/24 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 72/93 74/91 74/90 73/93 71/93 Feels Like L/H (°F) 79/103 75/101 75/98 74/102 72/100 Dew Point (°F) 74 72 70 71 72 Humidity (%) 66 67 64 62 61 Wind Speed (mph) 16 20 19 14 9 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.33 0.32 0.33 0.28 0.24
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions