Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.875 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.800 - 0.150 4/25/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 290.650 1.450 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.550 1.600 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 293.650 1.775 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 291.800 1.900 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 289.225 1.925 4/25/25   1:03 PM CST
  • SOYBEAN MEAL (May 25) 2899 13 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2983 18 4/25/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3004 17 4/25/25   1:19 PM CST
  • MILK CLASS III (Apr 25) 17.45 -0.02 4/25/25   1:11 PM CST
  • MILK CLASS III (May 25) 18.26 -0.05 4/25/25   1:52 PM CST
  • MILK CLASS III (Jun 25) 17.09 -0.09 4/25/25   1:37 PM CST
  • MILK CLASS III (Jul 25) 17.62 -0.04 4/25/25   1:10 PM CST
  • MILK CLASS III (Aug 25) 18.06 -0.04 4/25/25   1:14 PM CST

Intraday Commodities
@CK5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C5K
1'4
478'6s
 August  @C5Z
-0'6
455'6s

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S5K
-3'2
1049'6s

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 April  @KW5K
0'2
538'0s
 June  @KW5N
0'2
551'0s

Price as of 04/26/25 03:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K Options for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N Options for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U Options for @KW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q Options for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V Options for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U Options for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Chart for @GF5V Options for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Chart for @GF5X Options for @GF5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2905 2863 2899 13 2900s 04/25 Chart for @SM5K Options for @SM5K
Jul 25 2970 2989 2943 2983 18 2985s 04/25 Chart for @SM5N Options for @SM5N
Aug 25 2990 3008 2963 3004 17 3004s 04/25 Chart for @SM5Q Options for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.47 17.47 17.45 17.45 -0.02 17.45s 04/25 Chart for @DA5J Options for @DA5J
May 25 18.27 18.49 18.18 18.26 -0.05 18.27s 04/25 Chart for @DA5K Options for @DA5K
Jun 25 17.19 17.40 17.00 17.09 -0.09 17.08s 04/25 Chart for @DA5M Options for @DA5M
Jul 25 17.64 17.78 17.52 17.62 -0.04 17.62s 04/25 Chart for @DA5N Options for @DA5N
Aug 25 18.07 18.12 18.03 18.06 -0.04 18.07s 04/25 Chart for @DA5Q Options for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:08
As reported at OTTAWA, KS at 3:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/65 55/74 64/82 57/70 54/68
Feels
Like

L/H (°F)
52/65 55/74 64/84 57/70 54/68
Dew Point
(°F)
50 57 64 57 54
Humidity
(%)
70 80 69 63 76
Wind
Speed

(mph)
10 13 21 11 9
Precip
(%)
73 80 39 57 77
Precip
Amt
(in.)
Rain
0.10
Rain
0.17
Rain
0.10
Rain
0.35
Rain
0.41
Evap
(in./day)
0.11 0.11 0.21 0.16 0.11
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN