Quote Ticker
	CORN (Jul 25) 451'4 4'0 CORN (Sep 25) 431'2 3'0 CORN (Dec 25) 445'0 3'2 CORN (Mar 26) 459'6 3'2 CORN (May 26) 468'2 3'2 SOYBEANS (Jul 25) 1052'4 1'6 SOYBEANS (Aug 25) 1049'2 1'4 SOYBEANS (Sep 25) 1031'2 0'6 HARD RED WINTER WHEAT (Jul 25) 534'4 11'6 HARD RED WINTER WHEAT (Sep 25) 547'6 11'2 HARD RED WINTER WHEAT (Dec 25) 569'2 10'6 LEAN HOGS (Jun 25) 99.150 - 1.075 LEAN HOGS (Jul 25) 103.500 - 0.600 LEAN HOGS (Aug 25) 103.150 - 0.525 LIVE CATTLE (Jun 25) 212.975 0.750 LIVE CATTLE (Aug 25) 207.875 1.175 LIVE CATTLE (Oct 25) 204.950 1.100 LIVE CATTLE (Dec 25) 205.100 0.975 LIVE CATTLE (Feb 26) 205.200 0.900 FEEDER CATTLE (May 25) 295.625 - 1.175 FEEDER CATTLE (Aug 25) 297.550 - 0.125 FEEDER CATTLE (Sep 25) 296.350 0.050 FEEDER CATTLE (Oct 25) 294.125 0.150 FEEDER CATTLE (Nov 25) 291.425 SOYBEAN MEAL (Jul 25) 2919 8 SOYBEAN MEAL (Aug 25) 2953 7 SOYBEAN MEAL (Sep 25) 2981 7 MILK CLASS III (May 25) 18.52 -0.08 MILK CLASS III (Jun 25) 19.07 0.05 MILK CLASS III (Jul 25) 19.00 MILK CLASS III (Aug 25) 19.00 MILK CLASS III (Sep 25) 19.15

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C5N 4'0 451'4  August  @C5Z 3'2 445'0 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S5K 0'0 1067'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @KW5N 11'6 534'4  June  @KW5N 11'6 534'4
	Price as of 05/20/25 05:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 446'6 451'6 444'6 451'4 4'0 447'4 05:02A Sep 25 427'2 431'4 425'6 431'2 3'0 428'2 05:00A Dec 25 440'4 445'0 439'4 445'0 3'2 441'6 05:02A Mar 26 455'2 459'6 454'2 459'6 3'2 456'4 05:01A May 26 464'2 468'2 463'0 468'2 3'2 465'0 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'6 1052'6 1046'2 1052'4 1'6 1050'6 05:01A Aug 25 1047'6 1049'2 1043'2 1049'2 1'4 1047'6 05:01A Sep 25 1030'2 1031'2 1026'0 1031'2 0'6 1030'4 05:01A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 524'0 535'0 523'4 534'4 11'6 522'6 05:01A Sep 25 537'4 548'0 537'4 547'6 11'2 536'4 05:01A Dec 25 560'2 569'2 559'2 569'2 10'6 558'4 05:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 05/19 Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 05/19 Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 05/19 Dec 25 204.275 205.700 204.125 205.100 0.975 205.250s 05/19 Feb 26 204.450 205.650 204.300 205.200 0.900 205.225s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 05/19 Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 05/19 Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 05/19 Oct 25 293.975 295.350 292.900 294.125 0.150 294.050s 05/19 Nov 25 291.325 292.500 290.400 291.425 291.325s 05/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2912 2920 2901 2919 8 2911 05:01A Aug 25 2948 2954 2937 2953 7 2946 05:02A Sep 25 2974 2981 2965 2981 7 2974 05:02A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.56 18.56 18.51 18.52 -0.08 18.60 04:53A Jun 25 18.96 19.09 18.95 19.07 0.05 19.02 04:53A Jul 25 18.99 19.00 18.99 19.00 19.00 05:01A Aug 25 19.00 19.00 Sep 25 19.15 19.14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.55 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 8:30 As reported at OTTAWA, KS at 4:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Tue 5/20 Wed 5/21 Thu 5/22 Fri 5/23 Sat 5/24 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 56/70 46/73 48/69 44/68 52/70 Feels Like L/H (°F) 56/70 42/73 45/69 44/68 52/70 Dew Point (°F) 52 46 46 48 55 Humidity (%) 53 51 51 60 76 Wind Speed (mph) 15 8 10 7 13 Precip (%) 67 - - 63 80 Precip Amt (in.) Rain 0.15 None None Rain 0.20 Rain 0.40 Evap (in./day) 0.21 0.19 0.21 0.14 0.12
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions