Quote Ticker
	CORN (Dec 24) 423'4 -1'2 CORN (Mar 25) 432'2 -0'2 CORN (May 25) 438'2 -1'0 CORN (Jul 25) 440'6 -1'2 CORN (Sep 25) 427'2 -1'2 SOYBEANS (Jan 25) 991'4 6'4 SOYBEANS (Mar 25) 997'6 6'2 SOYBEANS (May 25) 1009'4 5'0 HARD RED WINTER WHEAT (Dec 24) 525'6 1'0 HARD RED WINTER WHEAT (Mar 25) 542'2 1'2 HARD RED WINTER WHEAT (May 25) 549'6 1'6 LEAN HOGS (Dec 24) 83.325 0.025 LEAN HOGS (Feb 25) 87.850 -0.100 LEAN HOGS (Apr 25) 92.325 -0.150 LIVE CATTLE (Dec 24) 188.475 0.950 LIVE CATTLE (Feb 25) 189.075 1.150 LIVE CATTLE (Apr 25) 191.150 1.025 LIVE CATTLE (Jun 25) 186.575 0.700 LIVE CATTLE (Aug 25) 185.475 0.600 FEEDER CATTLE (Jan 25) 259.200 2.450 FEEDER CATTLE (Mar 25) 257.325 1.725 FEEDER CATTLE (Apr 25) 258.150 1.150 FEEDER CATTLE (May 25) 258.350 0.950 FEEDER CATTLE (Aug 25) 262.575 1.350 SOYBEAN MEAL (Dec 24) 2854 26 SOYBEAN MEAL (Jan 25) 2902 25 SOYBEAN MEAL (Mar 25) 2958 20 MILK CLASS III (Dec 24) 18.81 MILK CLASS III (Jan 25) 18.80 MILK CLASS III (Feb 25) 18.94 MILK CLASS III (Mar 25) 19.08 MILK CLASS III (Apr 25) 18.89

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @C5H -0'2 432'2s  August  @C5U -1'2 427'0s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @S5F 6'4 991'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  December  @KW5H 1'2 541'6s  June  @KW5N 1'2 556'6s
	Price as of 12/03/24 06:10PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 05:58P May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 04:45P Jul 25 443'0 444'4 439'2 440'6 -1'2 440'6s 04:52P Sep 25 428'2 430'0 425'6 427'2 -1'2 427'0s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 999'0 983'4 991'4 6'4 991'6s 05:45P Mar 25 990'2 1003'6 989'6 997'6 6'2 997'2s 04:57P May 25 1002'6 1014'4 1002'6 1009'4 5'0 1008'6s 02:51P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 01:20P Mar 25 541'0 551'2 540'0 542'2 1'2 541'6s 04:45P May 25 548'0 558'0 547'6 549'6 1'6 549'4s 03:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 01:05P Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 01:05P Apr 25 92.600 93.600 92.150 92.325 -0.150 92.325s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 01:05P Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 03:33P Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 01:05P Jun 25 186.000 187.225 185.675 186.575 0.700 186.650s 01:05P Aug 25 184.650 186.125 184.650 185.475 0.600 185.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.625 260.600 257.300 259.200 2.450 259.300s 02:30P Mar 25 256.300 258.575 255.875 257.325 1.725 257.275s 01:05P Apr 25 257.750 259.600 257.400 258.150 1.150 258.125s 01:05P May 25 258.100 259.875 257.800 258.350 0.950 258.350s 01:05P Aug 25 261.575 263.850 261.550 262.575 1.350 262.700s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2838 2874 2838 2854 26 2860s 04:57P Jan 25 2879 2927 2879 2902 25 2904s 05:01P Mar 25 2939 2978 2939 2958 20 2958s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 18.81 18.78 Jan 25 18.80 18.64 Feb 25 18.94 18.81 Mar 25 19.08 18.98 Apr 25 18.89 18.76 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 56% Dew Pt: 23oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:23 Sunset: 4:59 As reported at OTTAWA, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Wed 12/4 Thu 12/5 Fri 12/6 Sat 12/7 Sun 12/8 Weather Condition Weather Clear Clear Clear Clear Mostly Cloudy Temp L/H (°F) 35/54 19/33 18/45 30/58 40/60 Feels Like L/H (°F) 27/54 8/25 14/40 24/58 33/60 Dew Point (°F) 31 12 16 32 44 Humidity (%) 66 42 45 68 79 Wind Speed (mph) 10 7 8 11 15 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.05 0.07 0.09 0.07
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions