Quote Ticker
	CORN (Mar 25) 477'2 2'6 CORN (May 25) 485'4 2'4 CORN (Jul 25) 488'4 2'4 CORN (Sep 25) 456'0 1'0 CORN (Dec 25) 453'6 1'0 SOYBEANS (Mar 25) 1024'2 5'2 SOYBEANS (May 25) 1036'0 4'4 SOYBEANS (Jul 25) 1047'4 4'6 HARD RED WINTER WHEAT (Mar 25) 549'2 1'0 HARD RED WINTER WHEAT (May 25) 559'4 1'0 HARD RED WINTER WHEAT (Jul 25) 569'0 1'4 LEAN HOGS (Feb 25) 82.225 -0.825 LEAN HOGS (Apr 25) 90.500 -0.475 LEAN HOGS (May 25) 95.275 -0.275 LIVE CATTLE (Feb 25) 196.625 - 1.925 LIVE CATTLE (Apr 25) 197.650 - 1.650 LIVE CATTLE (Jun 25) 191.925 - 1.475 LIVE CATTLE (Aug 25) 189.350 - 1.200 LIVE CATTLE (Oct 25) 190.850 - 1.025 FEEDER CATTLE (Jan 25) 273.325 - 1.775 FEEDER CATTLE (Mar 25) 267.725 - 2.075 FEEDER CATTLE (Apr 25) 268.150 - 1.925 FEEDER CATTLE (May 25) 267.550 - 1.900 FEEDER CATTLE (Aug 25) 270.650 - 1.800 SOYBEAN MEAL (Mar 25) 2952 8 SOYBEAN MEAL (May 25) 3031 9 SOYBEAN MEAL (Jul 25) 3099 9 MILK CLASS III (Jan 25) 20.28 MILK CLASS III (Feb 25) 20.03 -0.03 MILK CLASS III (Mar 25) 19.88 MILK CLASS III (Apr 25) 19.69 MILK CLASS III (May 25) 19.61

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  January  @C5H 2'6 477'2  August  @C5U 1'0 456'0 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  January  @S5H 5'2 1024'2  February  @S5H 5'2 1024'2 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  January  @KW5H 1'0 549'2  June  @KW5N 1'4 569'0
	Price as of 01/16/25 10:54PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 477'6 474'0 477'2 2'6 474'4 10:43P May 25 482'4 485'6 482'4 485'4 2'4 483'0 10:43P Jul 25 485'4 489'0 485'4 488'4 2'4 486'0 10:43P Sep 25 454'2 456'4 453'6 456'0 1'0 455'0 10:43P Dec 25 451'4 454'2 451'4 453'6 1'0 452'6 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1026'6 1019'0 1024'2 5'2 1019'0 10:43P May 25 1031'2 1038'2 1031'2 1036'0 4'4 1031'4 10:43P Jul 25 1043'0 1049'6 1043'0 1047'4 4'6 1042'6 10:43P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 550'6 547'6 549'2 1'0 548'2 10:43P May 25 559'2 561'0 558'0 559'4 1'0 558'4 10:43P Jul 25 568'4 570'0 567'0 569'0 1'4 567'4 10:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.000 83.225 82.025 82.225 -0.825 82.300s 02:31P Apr 25 90.825 91.250 90.050 90.500 -0.475 90.550s 03:18P May 25 95.200 95.350 94.575 95.275 -0.275 95.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 03:36P Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 03:19P Jun 25 193.300 193.350 191.075 191.925 - 1.475 191.975s 01:05P Aug 25 190.500 190.500 188.300 189.350 - 1.200 189.400s 01:05P Oct 25 191.700 191.725 189.850 190.850 - 1.025 190.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.800 275.225 271.650 273.325 - 1.775 273.450s 02:42P Mar 25 269.800 269.900 265.650 267.725 - 2.075 267.725s 02:30P Apr 25 270.100 270.100 266.075 268.150 - 1.925 268.200s 01:05P May 25 269.450 269.550 265.625 267.550 - 1.900 267.650s 02:30P Aug 25 271.700 271.750 268.950 270.650 - 1.800 270.750s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2955 2965 2948 2952 8 2944 10:43P May 25 3030 3042 3027 3031 9 3022 10:43P Jul 25 3095 3109 3093 3099 9 3090 10:43P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.28 20.30 Feb 25 20.03 20.03 20.03 20.03 -0.03 20.06 08:48P Mar 25 19.88 19.88 Apr 25 19.69 19.67 May 25 19.61 19.66 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 93% Dew Pt: 27oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 5:26 As reported at OTTAWA, KS at 10:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 1/17 Sat 1/18 Sun 1/19 Mon 1/20 Tue 1/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 33/48 16/33 3/17 0/19 1/24 Feels Like L/H (°F) 22/44 2/22 -4/4 -5/9 -7/15 Dew Point (°F) 34 18 1 -2 0 Humidity (%) 80 67 58 58 55 Wind Speed (mph) 11 14 10 6 6 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.04 0.04 0.03 0.03 0.03
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions