Quote Ticker
  • CORN (Mar 25) 494'6 3'2 2/11/25   9:23 AM CST
  • CORN (May 25) 508'0 3'4 2/11/25   9:23 AM CST
  • CORN (Jul 25) 510'4 3'0 2/11/25   9:23 AM CST
  • CORN (Sep 25) 475'2 2'4 2/11/25   9:23 AM CST
  • CORN (Dec 25) 472'4 1'2 2/11/25   9:23 AM CST
  • SOYBEANS (Mar 25) 1053'4 4'0 2/11/25   9:23 AM CST
  • SOYBEANS (May 25) 1069'0 3'4 2/11/25   9:23 AM CST
  • SOYBEANS (Jul 25) 1084'2 3'6 2/11/25   9:23 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 601'4 4'6 2/11/25   9:23 AM CST
  • HARD RED WINTER WHEAT (May 25) 611'2 4'2 2/11/25   9:23 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 620'4 4'0 2/11/25   9:22 AM CST
  • LEAN HOGS (Feb 25) 88.325 0.625 2/11/25   9:23 AM CST
  • LEAN HOGS (Apr 25) 92.175 0.550 2/11/25   9:23 AM CST
  • LEAN HOGS (May 25) 95.550 -0.150 2/11/25   9:04 AM CST
  • LIVE CATTLE (Feb 25) 199.600 - 2.275 2/11/25   9:23 AM CST
  • LIVE CATTLE (Apr 25) 196.025 - 2.100 2/11/25   9:23 AM CST
  • LIVE CATTLE (Jun 25) 191.275 - 1.925 2/11/25   9:23 AM CST
  • LIVE CATTLE (Aug 25) 188.675 - 1.700 2/11/25   9:23 AM CST
  • LIVE CATTLE (Oct 25) 189.650 - 1.525 2/11/25   9:23 AM CST
  • FEEDER CATTLE (Mar 25) 264.225 - 3.900 2/11/25   9:23 AM CST
  • FEEDER CATTLE (Apr 25) 264.150 - 3.625 2/11/25   9:23 AM CST
  • FEEDER CATTLE (May 25) 262.775 - 3.550 2/11/25   9:23 AM CST
  • FEEDER CATTLE (Aug 25) 265.475 - 3.200 2/11/25   9:23 AM CST
  • FEEDER CATTLE (Sep 25) 264.175 - 3.150 2/11/25   9:19 AM CST
  • SOYBEAN MEAL (Mar 25) 3004 - 1 2/11/25   9:23 AM CST
  • SOYBEAN MEAL (May 25) 3082 - 3 2/11/25   9:23 AM CST
  • SOYBEAN MEAL (Jul 25) 3152 - 4 2/11/25   9:23 AM CST
  • MILK CLASS III (Feb 25) 20.27 0.05 2/11/25   9:13 AM CST
  • MILK CLASS III (Mar 25) 19.67 -0.02 2/11/25   9:20 AM CST
  • MILK CLASS III (Apr 25) 19.53     CST
  • MILK CLASS III (May 25) 19.47     CST
  • MILK CLASS III (Jun 25) 18.73 -0.02 2/11/25   7:06 AM CST

Intraday Commodities
@CH5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
3'2
494'6
 August  @C5U
2'4
475'2

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S5H
4'0
1053'4
 March  @S5H
4'0
1053'4

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 February  @KW5H
4'6
601'4
 June  @KW5N
4'0
620'4

Price as of 02/11/25 09:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 495'6 489'4 494'6 3'2 491'4 09:23A Chart for @C5H Options for @C5H
May 25 504'4 508'4 502'4 508'0 3'4 504'4 09:23A Chart for @C5K Options for @C5K
Jul 25 507'2 511'0 505'4 510'4 3'0 507'4 09:23A Chart for @C5N Options for @C5N
Sep 25 472'0 475'2 471'4 475'2 2'4 472'6 09:23A Chart for @C5U Options for @C5U
Dec 25 470'4 472'6 470'0 472'4 1'2 471'2 09:23A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'4 1046'0 1053'4 4'0 1049'4 09:23A Chart for @S5H Options for @S5H
May 25 1064'4 1070'2 1062'0 1069'0 3'4 1065'4 09:23A Chart for @S5K Options for @S5K
Jul 25 1080'0 1085'0 1077'2 1084'2 3'6 1080'4 09:23A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 596'6 602'2 593'4 601'4 4'6 596'6 09:23A Chart for @KW5H Options for @KW5H
May 25 607'0 612'2 604'0 611'2 4'2 607'0 09:23A Chart for @KW5K Options for @KW5K
Jul 25 616'4 621'4 613'4 620'4 4'0 616'4 09:23A Chart for @KW5N Options for @KW5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.400 88.125 88.325 0.625 87.700 09:23A Chart for @HE5G Options for @HE5G
Apr 25 91.625 92.500 91.600 92.175 0.550 91.625 09:23A Chart for @HE5J Options for @HE5J
May 25 95.550 96.075 95.550 95.550 -0.150 95.700 09:23A Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.600 - 2.275 201.875 09:23A Chart for @LE5G Options for @LE5G
Apr 25 198.125 198.225 194.950 196.025 - 2.100 198.125 09:23A Chart for @LE5J Options for @LE5J
Jun 25 193.000 193.150 190.200 191.275 - 1.925 193.200 09:23A Chart for @LE5M Options for @LE5M
Aug 25 190.025 190.125 187.650 188.675 - 1.700 190.375 09:23A Chart for @LE5Q Options for @LE5Q
Oct 25 190.825 190.900 188.700 189.650 - 1.525 191.175 09:23A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 264.225 - 3.900 268.125 09:23A Chart for @GF5H Options for @GF5H
Apr 25 267.625 267.900 262.900 264.150 - 3.625 267.775 09:23A Chart for @GF5J Options for @GF5J
May 25 266.350 266.425 261.500 262.775 - 3.550 266.325 09:23A Chart for @GF5K Options for @GF5K
Aug 25 268.675 268.800 264.000 265.475 - 3.200 268.675 09:23A Chart for @GF5Q Options for @GF5Q
Sep 25 267.400 267.400 262.850 264.175 - 3.150 267.325 09:23A Chart for @GF5U Options for @GF5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3005 3029 2995 3004 - 1 3005 09:23A Chart for @SM5H Options for @SM5H
May 25 3083 3108 3075 3082 - 3 3085 09:23A Chart for @SM5K Options for @SM5K
Jul 25 3156 3180 3147 3152 - 4 3156 09:23A Chart for @SM5N Options for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.26 20.27 20.26 20.27 0.05 20.22 09:22A Chart for @DA5G Options for @DA5G
Mar 25 19.69 19.75 19.60 19.67 -0.02 19.69 09:21A Chart for @DA5H Options for @DA5H
Apr 25 19.53 19.47 Chart for @DA5J Options for @DA5J
May 25 19.47 19.44 Chart for @DA5K Options for @DA5K
Jun 25 18.73 18.73 18.73 18.73 -0.02 18.75 09:09A Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 74% Dew Pt: 21oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:15 Sunset: 5:54
As reported at OTTAWA, KS at 9:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Snow Showers Snow Clear Rain Rain/Snow Mix
Weather Snow Showers Snow Clear Rain Rain/Snow Mix
Temp
L/H (°F)
26/35 12/27 5/26 11/43 16/38
Feels
Like

L/H (°F)
16/26 -1/16 -4/22 0/35 0/33
Dew Point
(°F)
20 16 7 22 25
Humidity
(%)
59 84 68 71 87
Wind
Speed

(mph)
12 13 4 17 17
Precip
(%)
59 80 - 34 70
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 3-4
L: 0.33
None Rain
0.02
S: 1/4-1
L: 0.27
Evap
(in./day)
0.05 0.02 0.03 0.06 0.03
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN