Quote Ticker
	CORN (Dec 24) 425'2 -3'4 CORN (Mar 25) 442'2 -4'2 CORN (May 25) 451'0 -4'4 CORN (Jul 25) 456'0 -4'6 CORN (Sep 25) 448'6 -4'0 SOYBEANS (Nov 24) 1037'6 -8'2 SOYBEANS (Jan 25) 1055'6 -8'4 SOYBEANS (Mar 25) 1071'0 -8'4 HARD RED WINTER WHEAT (Dec 24) 598'6 -13'4 HARD RED WINTER WHEAT (Mar 25) 615'2 -13'4 HARD RED WINTER WHEAT (May 25) 625'6 -13'2 LEAN HOGS (Oct 24) 84.050 -0.150 LEAN HOGS (Dec 24) 76.300 -0.250 LEAN HOGS (Feb 25) 79.925 -0.325 LIVE CATTLE (Oct 24) 187.050 1.000 LIVE CATTLE (Dec 24) 187.050 0.600 LIVE CATTLE (Feb 25) 187.925 0.200 LIVE CATTLE (Apr 25) 188.700 0.450 LIVE CATTLE (Jun 25) 182.425 0.625 FEEDER CATTLE (Oct 24) 249.775 0.650 FEEDER CATTLE (Nov 24) 249.400 1.150 FEEDER CATTLE (Jan 25) 244.300 1.825 FEEDER CATTLE (Mar 25) 241.475 2.150 FEEDER CATTLE (Apr 25) 242.775 2.225 SOYBEAN MEAL (Oct 24) 3318 - 23 SOYBEAN MEAL (Dec 24) 3303 - 20 SOYBEAN MEAL (Jan 25) 3285 - 25 MILK CLASS III (Oct 24) 22.56 MILK CLASS III (Nov 24) 21.44 MILK CLASS III (Dec 24) 20.90 MILK CLASS III (Jan 25) 20.24 MILK CLASS III (Feb 25) 19.82

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @C4Z -3'4 424'6s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @S5F -8'4 1056'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @KW4Z -13'4 598'0s  June  @KW5N -12'6 631'6s
	Price as of 10/06/24 03:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 07:00A Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 07:00A May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 07:00A Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 07:00A Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 07:00A Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 07:00A Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 07:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 07:00A Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 07:00A May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 07:00A Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 07:00A Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 07:00A Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 07:00A Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 07:00A Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 07:00A Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 07:00A Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 07:00A Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 07:00A Mar 25 239.700 241.800 239.150 241.475 2.150 241.600s 10/04 Apr 25 240.950 243.075 240.625 242.775 2.225 242.875s 10/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3329 3360 3316 3318 - 23 3305s 07:00A Dec 24 3329 3358 3290 3303 - 20 3305s 07:00A Jan 25 3312 3342 3278 3285 - 25 3286s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.56 22.56 Nov 24 21.44 21.39 Dec 24 20.90 20.86 Jan 25 20.24 20.22 Feb 25 19.82 19.81 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 81oF Feels Like: 79oF Humid: 20% Dew Pt: 36oF Barom: 30.2 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 6:55 As reported at OTTAWA, KS at 2:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sun 10/6 Mon 10/7 Tue 10/8 Wed 10/9 Thu 10/10 Weather Condition Weather Clear Clear Partly Cloudy Clear Thunder Storms Temp L/H (°F) 55/83 45/76 46/79 46/84 51/85 Feels Like L/H (°F) 55/83 45/76 46/79 46/84 51/85 Dew Point (°F) 38 40 41 44 47 Humidity (%) 25 42 41 42 43 Wind Speed (mph) 8 3 4 5 7 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.24 0.13 0.14 0.17 0.2
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions