|
Quote Ticker |
|
|
- CORN (Dec 24) 423'4 -1'2
- CORN (Mar 25) 432'2 -0'2
- CORN (May 25) 438'2 -1'0
- CORN (Jul 25) 440'6 -1'2
- CORN (Sep 25) 427'2 -1'2
- SOYBEANS (Jan 25) 991'4 6'4
- SOYBEANS (Mar 25) 997'6 6'2
- SOYBEANS (May 25) 1009'4 5'0
- HARD RED WINTER WHEAT (Dec 24) 525'6 1'0
- HARD RED WINTER WHEAT (Mar 25) 542'2 1'2
- HARD RED WINTER WHEAT (May 25) 549'6 1'6
- LEAN HOGS (Dec 24) 83.325 0.025
- LEAN HOGS (Feb 25) 87.850 -0.100
- LEAN HOGS (Apr 25) 92.325 -0.150
- LIVE CATTLE (Dec 24) 188.475 0.950
- LIVE CATTLE (Feb 25) 189.075 1.150
- LIVE CATTLE (Apr 25) 191.150 1.025
- LIVE CATTLE (Jun 25) 186.575 0.700
- LIVE CATTLE (Aug 25) 185.475 0.600
- FEEDER CATTLE (Jan 25) 259.200 2.450
- FEEDER CATTLE (Mar 25) 257.325 1.725
- FEEDER CATTLE (Apr 25) 258.150 1.150
- FEEDER CATTLE (May 25) 258.350 0.950
- FEEDER CATTLE (Aug 25) 262.575 1.350
- SOYBEAN MEAL (Dec 24) 2854 26
- SOYBEAN MEAL (Jan 25) 2902 25
- SOYBEAN MEAL (Mar 25) 2958 20
- MILK CLASS III (Dec 24) 18.81
- MILK CLASS III (Jan 25) 18.80
- MILK CLASS III (Feb 25) 18.94
- MILK CLASS III (Mar 25) 19.08
- MILK CLASS III (Apr 25) 18.89
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
425'0 |
428'0 |
422'6 |
423'4 |
-1'2 |
423'2s |
01:30P |
|
|
|
Mar 25 |
433'0 |
436'0 |
431'0 |
432'2 |
-0'2 |
432'2s |
05:58P |
|
|
|
May 25 |
439'4 |
442'0 |
436'4 |
438'2 |
-1'0 |
438'0s |
04:45P |
|
|
|
Jul 25 |
443'0 |
444'4 |
439'2 |
440'6 |
-1'2 |
440'6s |
04:52P |
|
|
|
Sep 25 |
428'2 |
430'0 |
425'6 |
427'2 |
-1'2 |
427'0s |
03:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
985'0 |
999'0 |
983'4 |
991'4 |
6'4 |
991'6s |
05:45P |
|
|
|
Mar 25 |
990'2 |
1003'6 |
989'6 |
997'6 |
6'2 |
997'2s |
04:57P |
|
|
|
May 25 |
1002'6 |
1014'4 |
1002'6 |
1009'4 |
5'0 |
1008'6s |
02:51P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
525'6 |
525'6 |
525'6 |
525'6 |
1'0 |
524'6s |
01:20P |
|
|
|
Mar 25 |
541'0 |
551'2 |
540'0 |
542'2 |
1'2 |
541'6s |
04:45P |
|
|
|
May 25 |
548'0 |
558'0 |
547'6 |
549'6 |
1'6 |
549'4s |
03:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
83.600 |
83.875 |
83.125 |
83.325 |
0.025 |
83.250s |
01:05P |
|
|
|
Feb 25 |
88.125 |
89.275 |
87.625 |
87.850 |
-0.100 |
87.850s |
01:05P |
|
|
|
Apr 25 |
92.600 |
93.600 |
92.150 |
92.325 |
-0.150 |
92.325s |
02:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.900 |
188.775 |
187.800 |
188.475 |
0.950 |
188.475s |
01:05P |
|
|
|
Feb 25 |
188.100 |
189.575 |
188.075 |
189.075 |
1.150 |
189.075s |
03:33P |
|
|
|
Apr 25 |
190.250 |
191.675 |
190.125 |
191.150 |
1.025 |
191.150s |
01:05P |
|
|
|
Jun 25 |
186.000 |
187.225 |
185.675 |
186.575 |
0.700 |
186.650s |
01:05P |
|
|
|
Aug 25 |
184.650 |
186.125 |
184.650 |
185.475 |
0.600 |
185.550s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
257.625 |
260.600 |
257.300 |
259.200 |
2.450 |
259.300s |
02:30P |
|
|
|
Mar 25 |
256.300 |
258.575 |
255.875 |
257.325 |
1.725 |
257.275s |
01:05P |
|
|
|
Apr 25 |
257.750 |
259.600 |
257.400 |
258.150 |
1.150 |
258.125s |
01:05P |
|
|
|
May 25 |
258.100 |
259.875 |
257.800 |
258.350 |
0.950 |
258.350s |
01:05P |
|
|
|
Aug 25 |
261.575 |
263.850 |
261.550 |
262.575 |
1.350 |
262.700s |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
2838 |
2874 |
2838 |
2854 |
26 |
2860s |
04:57P |
|
|
|
Jan 25 |
2879 |
2927 |
2879 |
2902 |
25 |
2904s |
05:01P |
|
|
|
Mar 25 |
2939 |
2978 |
2939 |
2958 |
20 |
2958s |
02:31P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
18.81 |
|
18.78 |
|
|
|
|
Jan 25 |
|
|
|
18.80 |
|
18.64 |
|
|
|
|
Feb 25 |
|
|
|
18.94 |
|
18.81 |
|
|
|
|
Mar 25 |
|
|
|
19.08 |
|
18.98 |
|
|
|
|
Apr 25 |
|
|
|
18.89 |
|
18.76 |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Garnett, KS |
|
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
31oF |
Humid: |
56% |
Dew Pt: |
23oF |
Barom: |
30.24 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:23 |
Sunset: |
4:59 |
As reported at OTTAWA, KS at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Garnett, KS |
|
|
|
|
|
Date |
|
Wed
12/4 |
|
Thu
12/5 |
|
Fri
12/6 |
|
Sat
12/7 |
|
Sun
12/8 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Clear |
Clear |
Clear |
Mostly Cloudy |
Temp
L/H (°F) |
35/54 |
19/33 |
18/45 |
30/58 |
40/60 |
Feels Like
L/H (°F) |
27/54 |
8/25 |
14/40 |
24/58 |
33/60 |
Dew Point
(°F) |
31 |
12 |
16 |
32 |
44 |
Humidity
(%) |
66 |
42 |
45 |
68 |
79 |
Wind Speed
(mph) |
10 |
7 |
8 |
11 |
15 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.07 |
0.05 |
0.07 |
0.09 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|