Quote Ticker
  • CORN (Dec 24) 423'4 -1'2 12/3/24   1:19 PM CST
  • CORN (Mar 25) 432'2 -0'2 12/3/24   1:19 PM CST
  • CORN (May 25) 438'2 -1'0 12/3/24   1:19 PM CST
  • CORN (Jul 25) 440'6 -1'2 12/3/24   1:19 PM CST
  • CORN (Sep 25) 427'2 -1'2 12/3/24   1:18 PM CST
  • SOYBEANS (Jan 25) 991'4 6'4 12/3/24   1:19 PM CST
  • SOYBEANS (Mar 25) 997'6 6'2 12/3/24   1:19 PM CST
  • SOYBEANS (May 25) 1009'4 5'0 12/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 525'6 1'0 12/3/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 542'2 1'2 12/3/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 549'6 1'6 12/3/24   1:19 PM CST
  • LEAN HOGS (Dec 24) 83.325 0.025 12/3/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.850 -0.100 12/3/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.325 -0.150 12/3/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.475 0.950 12/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.075 1.150 12/3/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 191.150 1.025 12/3/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 186.575 0.700 12/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 185.475 0.600 12/3/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 259.200 2.450 12/3/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 257.325 1.725 12/3/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 258.150 1.150 12/3/24   1:04 PM CST
  • FEEDER CATTLE (May 25) 258.350 0.950 12/3/24   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 262.575 1.350 12/3/24   1:04 PM CST
  • SOYBEAN MEAL (Dec 24) 2854 26 12/3/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 2902 25 12/3/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2958 20 12/3/24   1:19 PM CST
  • MILK CLASS III (Dec 24) 18.81     CST
  • MILK CLASS III (Jan 25) 18.80     CST
  • MILK CLASS III (Feb 25) 18.94     CST
  • MILK CLASS III (Mar 25) 19.08     CST
  • MILK CLASS III (Apr 25) 18.89     CST

Intraday Commodities
@CZ4

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 December  @C5H
-0'2
432'2s
 August  @C5U
-1'2
427'0s

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 December  @S5F
6'4
991'6s

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 December  @KW5H
1'2
541'6s
 June  @KW5N
1'2
556'6s

Price as of 12/03/24 06:10PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 05:58P Chart for @C5H Options for @C5H
May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 04:45P Chart for @C5K Options for @C5K
Jul 25 443'0 444'4 439'2 440'6 -1'2 440'6s 04:52P Chart for @C5N Options for @C5N
Sep 25 428'2 430'0 425'6 427'2 -1'2 427'0s 03:56P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 999'0 983'4 991'4 6'4 991'6s 05:45P Chart for @S5F Options for @S5F
Mar 25 990'2 1003'6 989'6 997'6 6'2 997'2s 04:57P Chart for @S5H Options for @S5H
May 25 1002'6 1014'4 1002'6 1009'4 5'0 1008'6s 02:51P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 541'0 551'2 540'0 542'2 1'2 541'6s 04:45P Chart for @KW5H Options for @KW5H
May 25 548'0 558'0 547'6 549'6 1'6 549'4s 03:06P Chart for @KW5K Options for @KW5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.600 93.600 92.150 92.325 -0.150 92.325s 02:49P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 03:33P Chart for @LE5G Options for @LE5G
Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 186.000 187.225 185.675 186.575 0.700 186.650s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 184.650 186.125 184.650 185.475 0.600 185.550s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.625 260.600 257.300 259.200 2.450 259.300s 02:30P Chart for @GF5F Options for @GF5F
Mar 25 256.300 258.575 255.875 257.325 1.725 257.275s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 257.750 259.600 257.400 258.150 1.150 258.125s 01:05P Chart for @GF5J Options for @GF5J
May 25 258.100 259.875 257.800 258.350 0.950 258.350s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 261.575 263.850 261.550 262.575 1.350 262.700s 01:05P Chart for @GF5Q Options for @GF5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2838 2874 2838 2854 26 2860s 04:57P Chart for @SM4Z Options for @SM4Z
Jan 25 2879 2927 2879 2902 25 2904s 05:01P Chart for @SM5F Options for @SM5F
Mar 25 2939 2978 2939 2958 20 2958s 02:31P Chart for @SM5H Options for @SM5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.81 18.78 Chart for @DA4Z Options for @DA4Z
Jan 25 18.80 18.64 Chart for @DA5F Options for @DA5F
Feb 25 18.94 18.81 Chart for @DA5G Options for @DA5G
Mar 25 19.08 18.98 Chart for @DA5H Options for @DA5H
Apr 25 18.89 18.76 Chart for @DA5J Options for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 56% Dew Pt: 23oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 4:59
As reported at OTTAWA, KS at 5:00 PM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Wed
12/4
Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
35/54 19/33 18/45 30/58 40/60
Feels
Like

L/H (°F)
27/54 8/25 14/40 24/58 33/60
Dew Point
(°F)
31 12 16 32 44
Humidity
(%)
66 42 45 68 79
Wind
Speed

(mph)
10 7 8 11 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.05 0.07 0.09 0.07
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN