Quote Ticker
  • CORN (Sep 24) 391'2 0'0 7/19/24   3:57 AM CST
  • CORN (Dec 24) 405'4 0'4 7/19/24   3:55 AM CST
  • CORN (Mar 25) 419'0 0'2 7/19/24   3:57 AM CST
  • CORN (May 25) 428'4 0'4 7/19/24   3:54 AM CST
  • CORN (Jul 25) 435'6 0'4 7/19/24   3:57 AM CST
  • SOYBEANS (Aug 24) 1102'0 3'4 7/19/24   3:53 AM CST
  • SOYBEANS (Sep 24) 1042'0 1'2 7/19/24   3:46 AM CST
  • SOYBEANS (Nov 24) 1043'6 0'6 7/19/24   3:57 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 559'2 -3'4 7/19/24   3:57 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 575'2 -3'6 7/19/24   3:57 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 587'6 -4'4 7/19/24   3:54 AM CST
  • LEAN HOGS (Aug 24) 91.400 -0.275 7/18/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.025 0.350 7/18/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 65.725 -0.175 7/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.225 - 2.025 7/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.050 - 2.550 7/18/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.950 - 2.325 7/18/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.175 - 2.225 7/18/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.000 - 2.175 7/18/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 255.975 - 2.325 7/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 256.800 - 2.550 7/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 256.875 - 2.450 7/18/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 256.375 - 2.350 7/18/24   1:03 PM CST
  • FEEDER CATTLE (Jan 25) 254.125 - 2.375 7/18/24   1:04 PM CST
  • SOYBEAN MEAL (Aug 24) 3385 13 7/19/24   3:56 AM CST
  • SOYBEAN MEAL (Sep 24) 3188 7 7/19/24   3:56 AM CST
  • SOYBEAN MEAL (Oct 24) 3094 1 7/19/24   3:49 AM CST
  • MILK CLASS III (Jul 24) 19.86     CST
  • MILK CLASS III (Aug 24) 20.19 0.02 7/18/24   11:33 PM CST
  • MILK CLASS III (Sep 24) 20.74     CST
  • MILK CLASS III (Oct 24) 20.88     CST
  • MILK CLASS III (Nov 24) 20.36     CST

Intraday Commodities
@CU4

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C4Z
0'4
405'4
 September  @C4Z
0'4
405'4

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S4Q
3'4
1102'0
 October  @S4X
0'6
1043'6

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 July  @KW4U
-3'4
559'2

Price as of 07/19/24 04:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 392'2 390'0 391'2 0'0 391'2 03:57A Chart for @C4U Options for @C4U
Dec 24 405'0 406'2 404'0 405'4 0'4 405'0 03:56A Chart for @C4Z Options for @C4Z
Mar 25 418'4 419'6 417'6 419'0 0'2 418'6 03:57A Chart for @C5H Options for @C5H
May 25 428'2 429'0 427'2 428'4 0'4 428'0 03:57A Chart for @C5K Options for @C5K
Jul 25 435'6 436'4 434'6 435'6 0'4 435'2 03:57A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1106'2 1095'0 1102'0 3'4 1098'4 03:57A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1046'6 1038'0 1042'0 1'2 1040'6 03:57A Chart for @S4U Options for @S4U
Nov 24 1043'0 1048'0 1040'2 1043'6 0'6 1043'0 03:57A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 562'4 557'0 559'2 -3'4 562'6 03:57A Chart for @KW4U Options for @KW4U
Dec 24 576'0 578'2 573'2 575'2 -3'6 579'0 03:57A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 591'6 586'4 587'6 -4'4 592'2 03:57A Chart for @KW5H Options for @KW5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 90.725 91.925 90.650 91.400 -0.275 91.375s 07/18 Chart for @HE4Q Options for @HE4Q
Oct 24 73.525 74.350 72.850 74.025 0.350 74.025s 07/18 Chart for @HE4V Options for @HE4V
Dec 24 65.800 66.000 64.925 65.725 -0.175 65.700s 07/18 Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.225 - 2.025 182.250s 07/18 Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.050 - 2.550 183.025s 07/18 Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 184.950 - 2.325 184.975s 07/18 Chart for @LE4Z Options for @LE4Z
Feb 25 189.000 189.625 186.925 187.175 - 2.225 187.175s 07/18 Chart for @LE5G Options for @LE5G
Apr 25 190.900 191.450 188.925 189.000 - 2.175 189.075s 07/18 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.500 259.650 255.575 255.975 - 2.325 256.225s 07/18 Chart for @GF4Q Options for @GF4Q
Sep 24 259.450 260.450 256.375 256.800 - 2.550 257.000s 07/18 Chart for @GF4U Options for @GF4U
Oct 24 259.375 260.250 256.325 256.875 - 2.450 256.950s 07/18 Chart for @GF4V Options for @GF4V
Nov 24 258.850 259.600 255.875 256.375 - 2.350 256.525s 07/18 Chart for @GF4X Options for @GF4X
Jan 25 256.550 257.200 253.675 254.125 - 2.375 254.175s 07/18 Chart for @GF5F Options for @GF5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3372 3398 3372 3385 13 3372 03:56A Chart for @SM4Q Options for @SM4Q
Sep 24 3181 3202 3177 3188 7 3181 03:56A Chart for @SM4U Options for @SM4U
Oct 24 3100 3108 3085 3094 1 3093 03:56A Chart for @SM4V Options for @SM4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.86 19.84 Chart for @DA4N Options for @DA4N
Aug 24 20.16 20.19 20.16 20.19 0.02 20.17 07/18 Chart for @DA4Q Options for @DA4Q
Sep 24 20.74 20.78 Chart for @DA4U Options for @DA4U
Oct 24 20.88 20.92 Chart for @DA4V Options for @DA4V
Nov 24 20.36 20.36 Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:42
As reported at OTTAWA, KS at 3:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/85 62/81 63/80 62/81 62/83
Feels
Like

L/H (°F)
57/86 62/84 63/83 62/84 62/87
Dew Point
(°F)
59 64 66 65 66
Humidity
(%)
58 71 81 80 76
Wind
Speed

(mph)
5 6 6 5 5
Precip
(%)
- 63 63 66 45
Precip
Amt
(in.)
None Rain
0.16
Rain
0.28
Rain
0.23
Rain
0.08
Evap
(in./day)
0.23 0.15 0.13 0.13 0.14
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN