Quote Ticker
	CORN (Jul 26) 415'6 -5'2 CORN (Sep 26) 423'4 -6'0 CORN (Dec 26) 442'4 -6'2 CORN (Mar 27) 456'4 -6'4 CORN (May 27) 465'4 -6'4 SOYBEANS (Jul 26) 1122'2 -9'6 SOYBEANS (Aug 26) 1128'2 -8'4 SOYBEANS (Sep 26) 1128'2 -8'2 KC HRW WHEAT (Jul 26) 641'6 -10'6 KC HRW WHEAT (Sep 26) 648'6 -11'0 KC HRW WHEAT (Dec 26) 663'0 -10'6 LEAN HOGS (Jul 26) 95.000 0.350 LEAN HOGS (Aug 26) 96.575 0.075 LEAN HOGS (Oct 26) 81.175 -0.100 LIVE CATTLE (Jun 26) 254.150 - 1.575 LIVE CATTLE (Aug 26) 246.425 - 2.425 LIVE CATTLE (Oct 26) 239.800 - 2.050 LIVE CATTLE (Dec 26) 238.800 - 1.700 LIVE CATTLE (Feb 27) 239.100 - 1.425 FEEDER CATTLE (Aug 26) 365.950 - 1.475 FEEDER CATTLE (Sep 26) 363.850 - 1.800 FEEDER CATTLE (Oct 26) 360.925 - 1.925 FEEDER CATTLE (Nov 26) 357.875 - 1.750 FEEDER CATTLE (Jan 27) 351.800 - 1.675 SOYBEAN MEAL (Jul 26) 3012 - 36 SOYBEAN MEAL (Aug 26) 3010 - 40 SOYBEAN MEAL (Sep 26) 3005 - 36 MILK CLASS III (Jun 26) 16.04 0.05 MILK CLASS III (Jul 26) 16.22 0.04 MILK CLASS III (Aug 26) 16.62 0.04 MILK CLASS III (Sep 26) 17.18 0.05 MILK CLASS III (Oct 26) 17.65 -0.05

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @C6N -5'2 415'6  September  @C6Z -6'2 442'4 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @S6N -9'6 1122'2  September  @S6X -7'4 1141'6 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N -10'6 641'6  July  @KW6N -10'6 641'6
	Price as of 06/18/26 12:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 415'6 -5'2 421'0 12:28P Sep 26 428'6 430'4 423'0 423'4 -6'0 429'4 12:28P Dec 26 447'6 449'4 441'6 442'4 -6'2 448'6 12:28P Mar 27 462'0 463'4 456'0 456'4 -6'4 463'0 12:28P May 27 471'4 472'4 465'0 465'4 -6'4 472'0 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'2 -9'6 1132'0 12:28P Aug 26 1136'0 1139'2 1123'6 1128'2 -8'4 1136'6 12:27P Sep 26 1133'0 1139'4 1124'2 1128'2 -8'2 1136'4 12:28P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 641'6 -10'6 652'4 12:27P Sep 26 660'4 664'4 647'0 648'6 -11'0 659'6 12:28P Dec 26 675'2 678'4 661'2 663'0 -10'6 673'6 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 95.000 0.350 94.650 12:28P Aug 26 96.300 96.875 95.325 96.575 0.075 96.500 12:28P Oct 26 81.175 81.450 80.200 81.175 -0.100 81.275 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 254.150 - 1.575 255.725 12:27P Aug 26 248.225 248.875 245.775 246.425 - 2.425 248.850 12:28P Oct 26 240.875 241.850 239.250 239.800 - 2.050 241.850 12:28P Dec 26 239.775 240.725 238.275 238.800 - 1.700 240.500 12:28P Feb 27 239.775 240.700 238.575 239.100 - 1.425 240.525 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 365.950 - 1.475 367.425 12:28P Sep 26 364.450 366.900 363.300 363.850 - 1.800 365.650 12:28P Oct 26 362.675 363.900 360.500 360.925 - 1.925 362.850 12:28P Nov 26 358.975 360.475 357.325 357.875 - 1.750 359.625 12:28P Jan 27 352.425 354.475 351.350 351.800 - 1.675 353.475 12:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3012 - 36 3048 12:28P Aug 26 3065 3066 2998 3010 - 40 3050 12:28P Sep 26 3051 3056 2998 3005 - 36 3041 12:28P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 26 16.05 16.06 16.04 16.04 0.05 15.99 12:24P Jul 26 16.14 16.32 16.10 16.22 0.04 16.18 12:27P Aug 26 16.62 16.70 16.60 16.62 0.04 16.58 12:26P Sep 26 17.16 17.25 17.14 17.18 0.05 17.13 12:26P Oct 26 17.71 17.79 17.65 17.65 -0.05 17.70 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:47 As reported at OTTAWA, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/76 59/84 65/83 69/82 64/80 Feels Like L/H (°F) 64/76 59/84 65/87 69/87 64/81 Dew Point (°F) 58 60 66 69 65 Humidity (%) 57 54 71 77 68 Wind Speed (mph) 4 6 6 11 10 Precip (%) 74 51 66 66 40 Precip Amt (in.) Rain 0.13 Rain 0.08 Rain 0.26 Rain 1.31 Rain 0.07 Evap (in./day) 0.15 0.22 0.16 0.16 0.18
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions