Quote Ticker
	CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'6 -0'6 CORN (Jul 25) 433'4 -1'2 CORN (Sep 25) 429'4 -1'0 SOYBEANS (Nov 24) 978'2 -2'6 SOYBEANS (Jan 25) 988'2 -1'4 SOYBEANS (Mar 25) 1000'4 -1'4 HARD RED WINTER WHEAT (Dec 24) 578'6 -3'4 HARD RED WINTER WHEAT (Mar 25) 593'4 -3'4 HARD RED WINTER WHEAT (May 25) 602'6 -3'6 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LIVE CATTLE (Apr 25) 188.550 - 0.500 LIVE CATTLE (Jun 25) 182.000 - 0.300 FEEDER CATTLE (Oct 24) 247.525 - 0.750 FEEDER CATTLE (Nov 24) 246.400 - 1.000 FEEDER CATTLE (Jan 25) 244.050 - 1.250 FEEDER CATTLE (Mar 25) 243.425 - 1.125 FEEDER CATTLE (Apr 25) 245.050 - 1.050 SOYBEAN MEAL (Dec 24) 3167 - 16 SOYBEAN MEAL (Jan 25) 3134 - 16 SOYBEAN MEAL (Mar 25) 3133 - 14 MILK CLASS III (Oct 24) 22.72 -0.03 MILK CLASS III (Nov 24) 20.75 -0.14 MILK CLASS III (Dec 24) 20.76 -0.32 MILK CLASS III (Jan 25) 20.41 -0.11 MILK CLASS III (Feb 25) 19.82 -0.28

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @C4Z -0'6 408'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @S5F -1'6 988'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @KW4Z -3'6 578'4  June  @KW5N -4'4 609'6
	Price as of 10/22/24 02:16AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 02:05A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 02:05A May 25 429'6 430'2 429'0 429'4 -1'0 430'4 02:05A Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 02:05A Sep 25 430'0 430'2 429'2 429'4 -1'0 430'4 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 978'2 -2'6 981'0 02:05A Jan 25 989'0 991'6 986'6 988'0 -1'6 989'6 02:05A Mar 25 1002'0 1003'2 999'2 1000'4 -1'4 1002'0 02:05A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'2 578'4 -3'6 582'2 02:05A Mar 25 597'0 597'4 592'0 593'2 -3'6 597'0 02:05A May 25 605'4 607'2 601'4 601'6 -4'6 606'4 02:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 10/21 Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 10/21 Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 10/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3191 3166 3167 - 16 3183 02:05A Jan 25 3151 3157 3132 3135 - 15 3150 02:05A Mar 25 3154 3154 3132 3134 - 13 3147 02:05A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 12:17A Nov 24 20.78 20.78 20.65 20.75 -0.14 20.89 12:31A Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 10/21 Jan 25 20.42 20.49 20.41 20.41 -0.11 20.52 12:17A Feb 25 19.83 19.99 19.82 19.82 -0.28 20.10 12:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 68% Dew Pt: 50oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:37 Sunset: 6:32 As reported at OTTAWA, KS at 1:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Thunder Storms Clear Thunder Storms Rain Clear Temp L/H (°F) 56/89 51/78 49/91 48/71 40/69 Feels Like L/H (°F) 56/89 51/78 47/91 47/71 36/69 Dew Point (°F) 49 46 51 49 37 Humidity (%) 44 46 51 53 45 Wind Speed (mph) 11 9 14 9 7 Precip (%) 32 - 62 32 - Precip Amt (in.) Rain 0.02 None Rain 0.26 Rain 0.02 None Evap (in./day) 0.27 0.18 0.27 0.14 0.13
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions