Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 KC HRW WHEAT (Dec 25) 518'4 -3'0 KC HRW WHEAT (Mar 26) 531'0 -5'0 KC HRW WHEAT (May 26) 542'0 -5'6 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 LIVE CATTLE (Jun 26) 212.925 3.250 LIVE CATTLE (Aug 26) 209.300 3.175 FEEDER CATTLE (Nov 25) 326.000 4.350 FEEDER CATTLE (Jan 26) 319.125 3.975 FEEDER CATTLE (Mar 26) 313.525 2.975 FEEDER CATTLE (Apr 26) 311.450 2.675 FEEDER CATTLE (May 26) 308.700 2.375 SOYBEAN MEAL (Dec 25) 3170 44 SOYBEAN MEAL (Jan 26) 3187 37 SOYBEAN MEAL (Mar 26) 3217 28 MILK CLASS III (Nov 25) 17.20 0.01 MILK CLASS III (Dec 25) 17.00 0.02 MILK CLASS III (Jan 26) 16.50 MILK CLASS III (Feb 26) 16.51 0.01 MILK CLASS III (Mar 26) 16.72 0.02

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @C5Z -1'4 427'2s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @S5X 10'0 1101'6s  January  @S6F 9'4 1117'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @KW5Z -3'0 519'2s  June  @KW6N -5'6 554'6s
	Price as of 11/08/25 07:25PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3128 3174 3115 3170 44 3171s 11/07 Jan 26 3155 3193 3139 3187 37 3189s 11/07 Mar 26 3192 3225 3177 3217 28 3220s 11/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.21 17.24 17.13 17.20 0.01 17.20s 11/07 Dec 25 17.01 17.07 16.89 17.00 0.02 16.98s 11/07 Jan 26 16.45 16.58 16.43 16.50 16.50s 11/07 Feb 26 16.48 16.55 16.48 16.51 0.01 16.51s 11/07 Mar 26 16.64 16.72 16.64 16.72 0.02 16.72s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 76% Dew Pt: 36oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 5:12 As reported at OTTAWA, KS at 7:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sun 11/9 Mon 11/10 Tue 11/11 Wed 11/12 Thu 11/13 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 26/39 19/41 30/63 36/67 38/69 Feels Like L/H (°F) 17/31 11/37 20/63 35/67 36/69 Dew Point (°F) 23 17 30 38 44 Humidity (%) 46 53 51 58 64 Wind Speed (mph) 14 6 12 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.13 0.09 0.11
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions