Quote Ticker
	CORN (May 26) 443'0 2'6 CORN (Jul 26) 452'2 1'4 CORN (Sep 26) 455'0 -0'4 CORN (Dec 26) 470'4 -0'4 CORN (Mar 27) 483'2 -0'2 SOYBEANS (May 26) 1156'4 -4'2 SOYBEANS (Jul 26) 1170'6 -4'6 SOYBEANS (Aug 26) 1163'4 -4'6 KC HRW WHEAT (May 26) 624'6 19'4 KC HRW WHEAT (Jul 26) 638'2 19'6 KC HRW WHEAT (Sep 26) 651'0 20'2 LEAN HOGS (Apr 26) 90.450 LEAN HOGS (May 26) 94.125 -0.625 LEAN HOGS (Jun 26) 102.475 - 0.675 LIVE CATTLE (Apr 26) 252.550 1.900 LIVE CATTLE (Jun 26) 251.350 2.900 LIVE CATTLE (Aug 26) 246.325 2.075 LIVE CATTLE (Oct 26) 241.600 1.225 LIVE CATTLE (Dec 26) 240.725 1.050 FEEDER CATTLE (Apr 26) 375.475 1.400 FEEDER CATTLE (May 26) 374.375 2.025 FEEDER CATTLE (Aug 26) 375.425 2.500 FEEDER CATTLE (Sep 26) 373.625 2.350 FEEDER CATTLE (Oct 26) 370.850 2.250 SOYBEAN MEAL (May 26) 3295 - 22 SOYBEAN MEAL (Jul 26) 3268 - 16 SOYBEAN MEAL (Aug 26) 3220 - 16 MILK CLASS III (Apr 26) 16.97 -0.03 MILK CLASS III (May 26) 17.22 0.08 MILK CLASS III (Jun 26) 18.04 0.14 MILK CLASS III (Jul 26) 18.55 0.16 MILK CLASS III (Aug 26) 18.80 0.10

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  April  @C6K 2'6 443'0s  September  @C6Z -0'4 470'4s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  April  @S6K -4'2 1158'0s  September  @S6X -5'6 1144'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N 19'6 636'2s
	Price as of 04/14/26 01:43PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 01:30P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 01:30P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 01:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 603'0 625'6 598'4 624'6 19'4 622'6s 01:30P Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 01:05P Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 01:05P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 01:05P Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 01:05P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 01:05P Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3396 3291 3295 - 22 3297s 01:30P Jul 26 3306 3356 3266 3268 - 16 3273s 01:30P Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 26 16.97 16.99 16.95 16.97 -0.03 16.97 01:26P May 26 17.16 17.27 17.08 17.22 0.08 17.14 01:33P Jun 26 17.90 18.05 17.79 18.04 0.14 18.01 01:33P Jul 26 18.41 18.55 18.33 18.55 0.16 18.51 01:33P Aug 26 18.75 18.81 18.67 18.80 0.10 18.76 01:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 66% Dew Pt: 72oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 23 mph Sunrise: 6:45 Sunset: 7:56 As reported at OTTAWA, KS at 1:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/87 63/79 54/82 62/82 43/61 Feels Like L/H (°F) 68/88 63/79 54/82 62/84 39/61 Dew Point (°F) 65 60 57 64 44 Humidity (%) 57 68 64 71 51 Wind Speed (mph) 20 17 9 20 16 Precip (%) 28 40 38 71 80 Precip Amt (in.) Rain 0.01 Rain 0.24 Rain 0.05 Rain 0.39 Rain 0.21 Evap (in./day) 0.3 0.19 0.19 0.2 0.17
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions