 |
Quote Ticker |
 |
 |
- CORN (May 25) 477'2 1'4
 - CORN (Jul 25) 484'0 1'4
 - CORN (Sep 25) 444'6 -0'6
 - CORN (Dec 25) 455'0 -0'6
 - CORN (Mar 26) 469'0 -1'0
 - SOYBEANS (May 25) 1049'6 -3'2
 - SOYBEANS (Jul 25) 1059'2 -2'6
 - SOYBEANS (Aug 25) 1052'4 -1'2
 - HARD RED WINTER WHEAT (May 25) 537'6 0'2
 - HARD RED WINTER WHEAT (Jul 25) 550'6 0'2
 - HARD RED WINTER WHEAT (Sep 25) 565'6 0'4
 - LEAN HOGS (May 25) 92.900 0.850
 - LEAN HOGS (Jun 25) 101.050 1.225
 - LEAN HOGS (Jul 25) 101.050 1.125
 - LIVE CATTLE (Apr 25) 214.200 0.750
 - LIVE CATTLE (Jun 25) 208.300 0.250
 - LIVE CATTLE (Aug 25) 204.100
 - LIVE CATTLE (Oct 25) 201.875 - 0.100
 - LIVE CATTLE (Dec 25) 201.800 - 0.150
 - FEEDER CATTLE (May 25) 290.650 1.450
 - FEEDER CATTLE (Aug 25) 294.550 1.600
 - FEEDER CATTLE (Sep 25) 293.650 1.775
 - FEEDER CATTLE (Oct 25) 291.800 1.900
 - FEEDER CATTLE (Nov 25) 289.225 1.925
 - SOYBEAN MEAL (May 25) 2899 13
 - SOYBEAN MEAL (Jul 25) 2983 18
 - SOYBEAN MEAL (Aug 25) 3004 17
 - MILK CLASS III (Apr 25) 17.45 -0.02
 - MILK CLASS III (May 25) 18.26 -0.05
 - MILK CLASS III (Jun 25) 17.09 -0.09
 - MILK CLASS III (Jul 25) 17.62 -0.04
 - MILK CLASS III (Aug 25) 18.06 -0.04

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
04/25 |
|
 |
 |
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
04/25 |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
04/25 |
|
 |
 |
Dec 25 |
455'4 |
457'6 |
454'2 |
455'0 |
-0'6 |
455'6s |
04/25 |
|
 |
 |
Mar 26 |
470'4 |
472'0 |
468'6 |
469'0 |
-1'0 |
470'0s |
04/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
04/25 |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
04/25 |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
04/25 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
538'4 |
544'0 |
536'2 |
537'6 |
0'2 |
538'0s |
04/25 |
|
 |
 |
Jul 25 |
552'2 |
557'0 |
548'2 |
550'6 |
0'2 |
551'0s |
04/25 |
|
 |
 |
Sep 25 |
566'4 |
571'4 |
563'2 |
565'6 |
0'4 |
566'2s |
04/25 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
92.350 |
93.000 |
91.900 |
92.900 |
0.850 |
92.800s |
04/25 |
|
 |
 |
Jun 25 |
100.175 |
101.350 |
99.825 |
101.050 |
1.225 |
101.150s |
04/25 |
|
 |
 |
Jul 25 |
100.250 |
101.300 |
99.825 |
101.050 |
1.125 |
101.175s |
04/25 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
213.500 |
214.300 |
213.125 |
214.200 |
0.750 |
214.250s |
04/25 |
|
 |
 |
Jun 25 |
207.950 |
208.400 |
207.100 |
208.300 |
0.250 |
208.250s |
04/25 |
|
 |
 |
Aug 25 |
204.000 |
204.400 |
203.200 |
204.100 |
|
204.100s |
04/25 |
|
 |
 |
Oct 25 |
202.000 |
202.375 |
201.100 |
201.875 |
- 0.100 |
201.975s |
04/25 |
|
 |
 |
Dec 25 |
202.000 |
202.300 |
200.850 |
201.800 |
- 0.150 |
201.950s |
04/25 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
289.650 |
290.950 |
288.475 |
290.650 |
1.450 |
290.525s |
04/25 |
|
 |
 |
Aug 25 |
293.000 |
294.550 |
292.050 |
294.550 |
1.600 |
294.300s |
04/25 |
|
 |
 |
Sep 25 |
292.000 |
293.700 |
291.225 |
293.650 |
1.775 |
293.550s |
04/25 |
|
 |
 |
Oct 25 |
290.250 |
291.850 |
289.450 |
291.800 |
1.900 |
291.775s |
04/25 |
|
 |
 |
Nov 25 |
287.600 |
289.400 |
286.925 |
289.225 |
1.925 |
289.350s |
04/25 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
2887 |
2905 |
2863 |
2899 |
13 |
2900s |
04/25 |
|
 |
 |
Jul 25 |
2970 |
2989 |
2943 |
2983 |
18 |
2985s |
04/25 |
|
 |
 |
Aug 25 |
2990 |
3008 |
2963 |
3004 |
17 |
3004s |
04/25 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
17.47 |
17.47 |
17.45 |
17.45 |
-0.02 |
17.45s |
04/25 |
|
 |
 |
May 25 |
18.27 |
18.49 |
18.18 |
18.26 |
-0.05 |
18.27s |
04/25 |
|
 |
 |
Jun 25 |
17.19 |
17.40 |
17.00 |
17.09 |
-0.09 |
17.08s |
04/25 |
|
 |
 |
Jul 25 |
17.64 |
17.78 |
17.52 |
17.62 |
-0.04 |
17.62s |
04/25 |
|
 |
 |
Aug 25 |
18.07 |
18.12 |
18.03 |
18.06 |
-0.04 |
18.07s |
04/25 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
94% |
Dew Pt: |
54oF |
Barom: |
30.2 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:29 |
Sunset: |
8:08 |
As reported at OTTAWA, KS at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Sat
4/26 |
 |
Sun
4/27 |
 |
Mon
4/28 |
 |
Tue
4/29 |
 |
Wed
4/30 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
52/65 |
55/74 |
64/82 |
57/70 |
54/68 |
Feels Like
L/H (°F) |
52/65 |
55/74 |
64/84 |
57/70 |
54/68 |
Dew Point
(°F) |
50 |
57 |
64 |
57 |
54 |
Humidity
(%) |
70 |
80 |
69 |
63 |
76 |
Wind Speed
(mph) |
10 |
13 |
21 |
11 |
9 |
Precip (%) |
73 |
80 |
39 |
57 |
77 |
Precip Amt (in.)
|
Rain 0.10 |
Rain 0.17 |
Rain 0.10 |
Rain 0.35 |
Rain 0.41 |
Evap
(in./day) |
0.11 |
0.11 |
0.21 |
0.16 |
0.11 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|