Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400 LIVE CATTLE (Feb 25) 189.725 0.250 LIVE CATTLE (Apr 25) 190.800 - 0.050 FEEDER CATTLE (Aug 24) 259.200 1.075 FEEDER CATTLE (Sep 24) 259.200 1.700 FEEDER CATTLE (Oct 24) 257.925 1.225 FEEDER CATTLE (Nov 24) 256.850 0.975 FEEDER CATTLE (Jan 25) 254.400 1.000 SOYBEAN MEAL (Aug 24) 3514 9 SOYBEAN MEAL (Sep 24) 3328 1 SOYBEAN MEAL (Oct 24) 3223 - 34 MILK CLASS III (Jul 24) 19.85 -0.01 MILK CLASS III (Aug 24) 20.41 0.13 MILK CLASS III (Sep 24) 21.39 0.23 MILK CLASS III (Oct 24) 21.26 0.21 MILK CLASS III (Nov 24) 20.48 0.19

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @C4Z -10'6 410'0s  September  @C4Z -10'6 410'0s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @S4X -31'0 1048'4s  August  @S4X -31'0 1048'4s  October  @S4X -31'0 1048'4s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  July  @KW4U -16'0 545'4s
	Price as of 07/26/24 10:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 03:05P Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 03:04P Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 01:05P Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 01:05P Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 03:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 01:05P Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 01:05P Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 01:05P Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 03:26P Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 01:05P Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 01:30P Sep 24 3343 3360 3298 3328 1 3343s 03:03P Oct 24 3266 3266 3203 3223 - 34 3232s 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 04:00P Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 04:00P Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 04:00P Oct 24 21.15 21.28 21.09 21.26 0.21 21.24s 04:00P Nov 24 20.42 20.50 20.38 20.48 0.19 20.47s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:35 As reported at OTTAWA, KS at 9:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/89 68/93 73/100 76/102 78/103 Feels Like L/H (°F) 68/95 68/101 75/111 77/112 79/112 Dew Point (°F) 70 70 72 72 71 Humidity (%) 67 65 57 51 48 Wind Speed (mph) 9 13 15 11 13 Precip (%) 20 34 70 53 20 Precip Amt (in.) Rain 0.06 Rain 0.05 Rain 0.25 Rain 0.09 Rain 0.04 Evap (in./day) 0.21 0.24 0.33 0.33 0.4
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions