Quote Ticker
	CORN (May 25) 457'6 -3'2 CORN (Jul 25) 467'0 -3'0 CORN (Sep 25) 446'2 -1'4 CORN (Dec 25) 453'2 -0'6 CORN (Mar 26) 466'0 -0'2 SOYBEANS (May 25) 1012'6 -2'6 SOYBEANS (Jul 25) 1026'2 -3'0 SOYBEANS (Aug 25) 1023'4 -3'0 HARD RED WINTER WHEAT (May 25) 607'4 2'0 HARD RED WINTER WHEAT (Jul 25) 620'0 2'2 HARD RED WINTER WHEAT (Sep 25) 633'2 2'4 LEAN HOGS (Apr 25) 87.025 -1.050 LEAN HOGS (May 25) 89.725 -1.725 LEAN HOGS (Jun 25) 96.625 -2.500 LIVE CATTLE (Apr 25) 204.750 - 0.275 LIVE CATTLE (Jun 25) 200.400 - 0.675 LIVE CATTLE (Aug 25) 198.275 - 0.575 LIVE CATTLE (Oct 25) 199.200 - 0.425 LIVE CATTLE (Dec 25) 200.425 - 0.250 FEEDER CATTLE (Mar 25) 284.525 - 0.100 FEEDER CATTLE (Apr 25) 283.850 - 0.350 FEEDER CATTLE (May 25) 284.725 - 0.575 FEEDER CATTLE (Aug 25) 288.850 - 0.725 FEEDER CATTLE (Sep 25) 287.800 - 0.800 SOYBEAN MEAL (May 25) 2997 - 46 SOYBEAN MEAL (Jul 25) 3079 - 37 SOYBEAN MEAL (Aug 25) 3102 - 34 MILK CLASS III (Mar 25) 18.47 0.02 MILK CLASS III (Apr 25) 16.99 -0.17 MILK CLASS III (May 25) 17.06 -0.24 MILK CLASS III (Jun 25) 17.11 -0.12 MILK CLASS III (Jul 25) 17.62 -0.16

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @C5K -3'2 457'6  August  @C5Z -0'6 453'2 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @S5K -3'0 1012'4  April  @S5K -3'0 1012'4 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  March  @KW5K 2'2 607'6  June  @KW5N 2'2 620'0
	Price as of 03/18/25 12:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 455'2 457'6 -3'2 461'0 12:03P Jul 25 469'6 471'4 464'4 467'0 -3'0 470'0 12:03P Sep 25 448'2 450'2 445'0 446'2 -1'4 447'6 12:03P Dec 25 454'6 457'0 452'0 453'2 -0'6 454'0 12:03P Mar 26 467'0 469'0 464'6 466'0 -0'2 466'2 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1021'6 1011'6 1012'6 -2'6 1015'4 12:03P Jul 25 1029'0 1035'4 1025'6 1026'2 -3'0 1029'2 12:03P Aug 25 1026'4 1031'6 1022'6 1023'4 -3'0 1026'4 12:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 605'0 617'0 604'0 607'4 2'0 605'4 12:03P Jul 25 616'4 628'6 616'4 620'0 2'2 617'6 12:03P Sep 25 629'4 641'2 629'0 633'2 2'4 630'6 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.950 88.200 86.325 87.025 -1.050 88.075 12:03P May 25 91.450 91.450 89.325 89.725 -1.725 91.450 12:03P Jun 25 99.175 99.325 96.025 96.625 -2.500 99.125 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.000 205.525 204.225 204.750 - 0.275 205.025 12:03P Jun 25 201.000 201.500 199.975 200.400 - 0.675 201.075 12:03P Aug 25 198.675 199.450 197.900 198.275 - 0.575 198.850 12:03P Oct 25 199.450 200.200 198.825 199.200 - 0.425 199.625 12:03P Dec 25 200.675 201.325 200.025 200.425 - 0.250 200.675 12:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 285.050 285.225 284.075 284.525 - 0.100 284.625 12:03P Apr 25 284.500 285.300 283.250 283.850 - 0.350 284.200 12:03P May 25 285.550 286.550 284.575 284.725 - 0.575 285.300 12:03P Aug 25 290.000 290.400 288.575 288.850 - 0.725 289.575 12:03P Sep 25 288.825 289.275 287.525 287.800 - 0.800 288.600 12:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3043 3047 2995 2997 - 46 3043 12:03P Jul 25 3113 3120 3076 3079 - 37 3116 12:03P Aug 25 3136 3140 3099 3102 - 34 3136 12:03P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.44 18.48 18.44 18.47 0.02 18.45 12:01P Apr 25 17.18 17.26 16.93 16.99 -0.17 17.16 12:03P May 25 17.31 17.34 17.04 17.06 -0.24 17.30 12:03P Jun 25 17.23 17.24 17.11 17.11 -0.12 17.23 12:02P Jul 25 17.77 17.77 17.62 17.62 -0.16 17.78 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 35% Dew Pt: 41oF Barom: 29.6 Wind Dir: SSW Cond: N/A Wind Spd: 32 mph Sunrise: 7:26 Sunset: 7:31 As reported at OTTAWA, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Sat 3/22 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Clear Rain Partly Cloudy Temp L/H (°F) 59/80 36/67 28/58 42/65 34/68 Feels Like L/H (°F) 59/80 25/67 18/58 33/65 29/68 Dew Point (°F) 45 36 20 26 31 Humidity (%) 32 63 34 32 40 Wind Speed (mph) 22 27 9 20 6 Precip (%) - 80 - 25 - Precip Amt (in.) None S: <1/4 L: 0.14 None Rain 0.03 None Evap (in./day) 0.34 0.15 0.16 0.23 0.15
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions