 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 431'0 -2'4
 - CORN (Sep 25) 428'4 -0'4
 - CORN (Dec 25) 444'2 0'2
 - CORN (Mar 26) 459'6 0'4
 - CORN (May 26) 469'2 0'4
 - SOYBEANS (Jul 25) 1075'0 0'2
 - SOYBEANS (Aug 25) 1077'2 0'4
 - SOYBEANS (Sep 25) 1061'4 0'2
 - HARD RED WINTER WHEAT (Jul 25) 567'2 -4'0
 - HARD RED WINTER WHEAT (Sep 25) 582'2 -4'2
 - HARD RED WINTER WHEAT (Dec 25) 604'4 -4'0
 - LEAN HOGS (Jul 25) 111.850 - 0.325
 - LEAN HOGS (Aug 25) 111.575 - 0.425
 - LEAN HOGS (Oct 25) 94.750 -0.400
 - LIVE CATTLE (Jun 25) 225.200 0.900
 - LIVE CATTLE (Aug 25) 212.650 0.975
 - LIVE CATTLE (Oct 25) 210.050 0.825
 - LIVE CATTLE (Dec 25) 210.575 0.675
 - LIVE CATTLE (Feb 26) 210.425 0.525
 - FEEDER CATTLE (Aug 25) 305.700 1.525
 - FEEDER CATTLE (Sep 25) 305.325 1.525
 - FEEDER CATTLE (Oct 25) 303.275 1.375
 - FEEDER CATTLE (Nov 25) 300.650 1.375
 - FEEDER CATTLE (Jan 26) 294.925 1.200
 - SOYBEAN MEAL (Jul 25) 2846 - 3
 - SOYBEAN MEAL (Aug 25) 2889 - 2
 - SOYBEAN MEAL (Sep 25) 2922
 - MILK CLASS III (Jun 25) 18.65 -0.01
 - MILK CLASS III (Jul 25) 17.55 -0.13
 - MILK CLASS III (Aug 25) 18.12 -0.08
 - MILK CLASS III (Sep 25) 18.50 -0.09
 - MILK CLASS III (Oct 25) 18.79

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'0 |
435'0 |
430'0 |
431'0 |
-2'4 |
433'4 |
08:42A |
|
 |
 |
Sep 25 |
428'6 |
431'6 |
427'4 |
428'4 |
-0'4 |
429'0 |
08:42A |
|
 |
 |
Dec 25 |
444'0 |
447'0 |
442'4 |
444'2 |
0'2 |
444'0 |
08:42A |
|
 |
 |
Mar 26 |
459'0 |
462'0 |
457'6 |
459'2 |
0'0 |
459'2 |
08:42A |
|
 |
 |
May 26 |
468'0 |
471'2 |
467'2 |
469'0 |
0'2 |
468'6 |
08:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1074'0 |
1080'4 |
1070'4 |
1074'6 |
0'0 |
1074'6 |
08:42A |
|
 |
 |
Aug 25 |
1076'4 |
1082'4 |
1073'0 |
1077'2 |
0'4 |
1076'6 |
08:42A |
|
 |
 |
Sep 25 |
1061'0 |
1067'4 |
1058'6 |
1061'2 |
0'0 |
1061'2 |
08:42A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
569'0 |
570'2 |
564'0 |
566'6 |
-4'4 |
571'2 |
08:42A |
|
 |
 |
Sep 25 |
583'6 |
585'4 |
578'6 |
581'4 |
-5'0 |
586'4 |
08:42A |
|
 |
 |
Dec 25 |
606'0 |
607'2 |
601'2 |
604'0 |
-4'4 |
608'4 |
08:42A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
112.175 |
112.250 |
111.825 |
111.850 |
- 0.325 |
112.175 |
08:42A |
|
 |
 |
Aug 25 |
111.875 |
112.125 |
111.425 |
111.575 |
- 0.425 |
112.000 |
08:42A |
|
 |
 |
Oct 25 |
95.250 |
95.375 |
94.650 |
94.725 |
-0.425 |
95.150 |
08:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.425 |
224.800 |
225.225 |
0.925 |
224.300 |
08:42A |
|
 |
 |
Aug 25 |
212.000 |
212.800 |
211.900 |
212.650 |
0.975 |
211.675 |
08:42A |
|
 |
 |
Oct 25 |
209.575 |
210.175 |
209.450 |
210.050 |
0.825 |
209.225 |
08:42A |
|
 |
 |
Dec 25 |
210.000 |
210.700 |
210.000 |
210.575 |
0.675 |
209.900 |
08:42A |
|
 |
 |
Feb 26 |
209.875 |
210.550 |
209.875 |
210.425 |
0.525 |
209.900 |
08:42A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
304.300 |
305.725 |
304.275 |
305.500 |
1.325 |
304.175 |
08:42A |
|
 |
 |
Sep 25 |
304.100 |
305.300 |
304.100 |
305.150 |
1.350 |
303.800 |
08:42A |
|
 |
 |
Oct 25 |
302.200 |
303.275 |
302.200 |
303.125 |
1.225 |
301.900 |
08:42A |
|
 |
 |
Nov 25 |
299.825 |
300.700 |
299.750 |
300.550 |
1.275 |
299.275 |
08:42A |
|
 |
 |
Jan 26 |
294.225 |
295.000 |
294.225 |
294.700 |
0.975 |
293.725 |
08:42A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2842 |
2852 |
2827 |
2845 |
- 4 |
2849 |
08:42A |
|
 |
 |
Aug 25 |
2890 |
2895 |
2870 |
2885 |
- 6 |
2891 |
08:42A |
|
 |
 |
Sep 25 |
2918 |
2934 |
2903 |
2919 |
- 3 |
2922 |
08:42A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
18.66 |
18.66 |
18.65 |
18.65 |
-0.01 |
18.66 |
08:34A |
|
 |
 |
Jul 25 |
17.65 |
17.66 |
17.54 |
17.55 |
-0.13 |
17.68 |
08:42A |
|
 |
 |
Aug 25 |
18.21 |
18.21 |
18.11 |
18.12 |
-0.08 |
18.20 |
08:42A |
|
 |
 |
Sep 25 |
18.52 |
18.52 |
18.50 |
18.50 |
-0.09 |
18.59 |
08:42A |
|
 |
 |
Oct 25 |
|
|
|
18.79 |
|
18.79 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
79oF |
Feels Like: |
82oF |
Humid: |
89% |
Dew Pt: |
75oF |
Barom: |
29.92 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
5:56 |
Sunset: |
8:48 |
As reported at OTTAWA, KS at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Fri
6/20 |
 |
Sat
6/21 |
 |
Sun
6/22 |
 |
Mon
6/23 |
 |
Tue
6/24 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
72/93 |
74/91 |
74/90 |
73/93 |
71/93 |
Feels Like
L/H (°F) |
79/103 |
75/101 |
75/98 |
74/102 |
72/100 |
Dew Point
(°F) |
74 |
72 |
70 |
71 |
72 |
Humidity
(%) |
66 |
67 |
64 |
62 |
61 |
Wind Speed
(mph) |
16 |
20 |
19 |
14 |
9 |
Precip (%) |
- |
- |
- |
- |
40 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.08 |
Evap
(in./day) |
0.33 |
0.32 |
0.33 |
0.28 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|