Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 CORN (Dec 25) 455'0 -0'6 CORN (Mar 26) 469'0 -1'0 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 HARD RED WINTER WHEAT (May 25) 537'6 0'2 HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 LEAN HOGS (May 25) 92.900 0.850 LEAN HOGS (Jun 25) 101.050 1.225 LEAN HOGS (Jul 25) 101.050 1.125 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100 LIVE CATTLE (Oct 25) 201.875 - 0.100 LIVE CATTLE (Dec 25) 201.800 - 0.150 FEEDER CATTLE (May 25) 290.650 1.450 FEEDER CATTLE (Aug 25) 294.550 1.600 FEEDER CATTLE (Sep 25) 293.650 1.775 FEEDER CATTLE (Oct 25) 291.800 1.900 FEEDER CATTLE (Nov 25) 289.225 1.925 SOYBEAN MEAL (May 25) 2899 13 SOYBEAN MEAL (Jul 25) 2983 18 SOYBEAN MEAL (Aug 25) 3004 17 MILK CLASS III (Apr 25) 17.45 -0.02 MILK CLASS III (May 25) 18.26 -0.05 MILK CLASS III (Jun 25) 17.09 -0.09 MILK CLASS III (Jul 25) 17.62 -0.04 MILK CLASS III (Aug 25) 18.06 -0.04

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  April  @C5K 1'4 478'6s  August  @C5Z -0'6 455'6s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  April  @S5K -3'2 1049'6s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  April  @KW5K 0'2 538'0s  June  @KW5N 0'2 551'0s
	Price as of 04/26/25 03:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2905 2863 2899 13 2900s 04/25 Jul 25 2970 2989 2943 2983 18 2985s 04/25 Aug 25 2990 3008 2963 3004 17 3004s 04/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.47 17.47 17.45 17.45 -0.02 17.45s 04/25 May 25 18.27 18.49 18.18 18.26 -0.05 18.27s 04/25 Jun 25 17.19 17.40 17.00 17.09 -0.09 17.08s 04/25 Jul 25 17.64 17.78 17.52 17.62 -0.04 17.62s 04/25 Aug 25 18.07 18.12 18.03 18.06 -0.04 18.07s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 94% Dew Pt: 54oF Barom: 30.2 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:29 Sunset: 8:08 As reported at OTTAWA, KS at 3:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sat 4/26 Sun 4/27 Mon 4/28 Tue 4/29 Wed 4/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/65 55/74 64/82 57/70 54/68 Feels Like L/H (°F) 52/65 55/74 64/84 57/70 54/68 Dew Point (°F) 50 57 64 57 54 Humidity (%) 70 80 69 63 76 Wind Speed (mph) 10 13 21 11 9 Precip (%) 73 80 39 57 77 Precip Amt (in.) Rain 0.10 Rain 0.17 Rain 0.10 Rain 0.35 Rain 0.41 Evap (in./day) 0.11 0.11 0.21 0.16 0.11
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions