 |
Quote Ticker |
 |
 |
- CORN (Mar 25) 494'6 3'2
 - CORN (May 25) 508'0 3'4
 - CORN (Jul 25) 510'4 3'0
 - CORN (Sep 25) 475'2 2'4
 - CORN (Dec 25) 472'4 1'2
 - SOYBEANS (Mar 25) 1053'4 4'0
 - SOYBEANS (May 25) 1069'0 3'4
 - SOYBEANS (Jul 25) 1084'2 3'6
 - HARD RED WINTER WHEAT (Mar 25) 601'4 4'6
 - HARD RED WINTER WHEAT (May 25) 611'2 4'2
 - HARD RED WINTER WHEAT (Jul 25) 620'4 4'0
 - LEAN HOGS (Feb 25) 88.325 0.625
 - LEAN HOGS (Apr 25) 92.175 0.550
 - LEAN HOGS (May 25) 95.550 -0.150
 - LIVE CATTLE (Feb 25) 199.600 - 2.275
 - LIVE CATTLE (Apr 25) 196.025 - 2.100
 - LIVE CATTLE (Jun 25) 191.275 - 1.925
 - LIVE CATTLE (Aug 25) 188.675 - 1.700
 - LIVE CATTLE (Oct 25) 189.650 - 1.525
 - FEEDER CATTLE (Mar 25) 264.225 - 3.900
 - FEEDER CATTLE (Apr 25) 264.150 - 3.625
 - FEEDER CATTLE (May 25) 262.775 - 3.550
 - FEEDER CATTLE (Aug 25) 265.475 - 3.200
 - FEEDER CATTLE (Sep 25) 264.175 - 3.150
 - SOYBEAN MEAL (Mar 25) 3004 - 1
 - SOYBEAN MEAL (May 25) 3082 - 3
 - SOYBEAN MEAL (Jul 25) 3152 - 4
 - MILK CLASS III (Feb 25) 20.27 0.05
 - MILK CLASS III (Mar 25) 19.67 -0.02
 - MILK CLASS III (Apr 25) 19.53
 - MILK CLASS III (May 25) 19.47
 - MILK CLASS III (Jun 25) 18.73 -0.02

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
491'6 |
495'6 |
489'4 |
494'6 |
3'2 |
491'4 |
09:23A |
|
 |
 |
May 25 |
504'4 |
508'4 |
502'4 |
508'0 |
3'4 |
504'4 |
09:23A |
|
 |
 |
Jul 25 |
507'2 |
511'0 |
505'4 |
510'4 |
3'0 |
507'4 |
09:23A |
|
 |
 |
Sep 25 |
472'0 |
475'2 |
471'4 |
475'2 |
2'4 |
472'6 |
09:23A |
|
 |
 |
Dec 25 |
470'4 |
472'6 |
470'0 |
472'4 |
1'2 |
471'2 |
09:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1049'0 |
1054'4 |
1046'0 |
1053'4 |
4'0 |
1049'4 |
09:23A |
|
 |
 |
May 25 |
1064'4 |
1070'2 |
1062'0 |
1069'0 |
3'4 |
1065'4 |
09:23A |
|
 |
 |
Jul 25 |
1080'0 |
1085'0 |
1077'2 |
1084'2 |
3'6 |
1080'4 |
09:23A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
596'6 |
602'2 |
593'4 |
601'4 |
4'6 |
596'6 |
09:23A |
|
 |
 |
May 25 |
607'0 |
612'2 |
604'0 |
611'2 |
4'2 |
607'0 |
09:23A |
|
 |
 |
Jul 25 |
616'4 |
621'4 |
613'4 |
620'4 |
4'0 |
616'4 |
09:23A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
88.125 |
88.400 |
88.125 |
88.325 |
0.625 |
87.700 |
09:23A |
|
 |
 |
Apr 25 |
91.625 |
92.500 |
91.600 |
92.175 |
0.550 |
91.625 |
09:23A |
|
 |
 |
May 25 |
95.550 |
96.075 |
95.550 |
95.550 |
-0.150 |
95.700 |
09:23A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
201.850 |
201.850 |
198.850 |
199.600 |
- 2.275 |
201.875 |
09:23A |
|
 |
 |
Apr 25 |
198.125 |
198.225 |
194.950 |
196.025 |
- 2.100 |
198.125 |
09:23A |
|
 |
 |
Jun 25 |
193.000 |
193.150 |
190.200 |
191.275 |
- 1.925 |
193.200 |
09:23A |
|
 |
 |
Aug 25 |
190.025 |
190.125 |
187.650 |
188.675 |
- 1.700 |
190.375 |
09:23A |
|
 |
 |
Oct 25 |
190.825 |
190.900 |
188.700 |
189.650 |
- 1.525 |
191.175 |
09:23A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
268.175 |
268.325 |
263.150 |
264.225 |
- 3.900 |
268.125 |
09:23A |
|
 |
 |
Apr 25 |
267.625 |
267.900 |
262.900 |
264.150 |
- 3.625 |
267.775 |
09:23A |
|
 |
 |
May 25 |
266.350 |
266.425 |
261.500 |
262.775 |
- 3.550 |
266.325 |
09:23A |
|
 |
 |
Aug 25 |
268.675 |
268.800 |
264.000 |
265.475 |
- 3.200 |
268.675 |
09:23A |
|
 |
 |
Sep 25 |
267.400 |
267.400 |
262.850 |
264.175 |
- 3.150 |
267.325 |
09:23A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
3005 |
3029 |
2995 |
3004 |
- 1 |
3005 |
09:23A |
|
 |
 |
May 25 |
3083 |
3108 |
3075 |
3082 |
- 3 |
3085 |
09:23A |
|
 |
 |
Jul 25 |
3156 |
3180 |
3147 |
3152 |
- 4 |
3156 |
09:23A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
20.26 |
20.27 |
20.26 |
20.27 |
0.05 |
20.22 |
09:22A |
|
 |
 |
Mar 25 |
19.69 |
19.75 |
19.60 |
19.67 |
-0.02 |
19.69 |
09:21A |
|
 |
 |
Apr 25 |
|
|
|
19.53 |
|
19.47 |
|
|
 |
 |
May 25 |
|
|
|
19.47 |
|
19.44 |
|
|
 |
 |
Jun 25 |
18.73 |
18.73 |
18.73 |
18.73 |
-0.02 |
18.75 |
09:09A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
17oF |
Humid: |
74% |
Dew Pt: |
21oF |
Barom: |
30.18 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
16 mph |
Sunrise: |
7:15 |
Sunset: |
5:54 |
As reported at OTTAWA, KS at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Tue
2/11 |
 |
Wed
2/12 |
 |
Thu
2/13 |
 |
Fri
2/14 |
 |
Sat
2/15 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Snow Showers |
Snow |
Clear |
Rain |
Rain/Snow Mix |
Temp
L/H (°F) |
26/35 |
12/27 |
5/26 |
11/43 |
16/38 |
Feels Like
L/H (°F) |
16/26 |
-1/16 |
-4/22 |
0/35 |
0/33 |
Dew Point
(°F) |
20 |
16 |
7 |
22 |
25 |
Humidity
(%) |
59 |
84 |
68 |
71 |
87 |
Wind Speed
(mph) |
12 |
13 |
4 |
17 |
17 |
Precip (%) |
59 |
80 |
- |
34 |
70 |
Precip Amt (in.)
|
S: <1/4 L: 0.02 |
S: 3-4 L: 0.33 |
None |
Rain 0.02 |
S: 1/4-1 L: 0.27 |
Evap
(in./day) |
0.05 |
0.02 |
0.03 |
0.06 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|