Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 463'6 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 KC HRW WHEAT (Mar 26) 542'6 -11'4 KC HRW WHEAT (May 26) 554'0 -12'2 KC HRW WHEAT (Jul 26) 567'4 -11'2 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LIVE CATTLE (Aug 26) 233.500 - 0.350 LIVE CATTLE (Oct 26) 232.850 - 0.400 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 FEEDER CATTLE (Aug 26) 358.900 - 0.150 FEEDER CATTLE (Sep 26) 357.175 0.025 SOYBEAN MEAL (Mar 26) 3093 SOYBEAN MEAL (May 26) 3134 SOYBEAN MEAL (Jul 26) 3175 MILK CLASS III (Feb 26) 15.05 MILK CLASS III (Mar 26) 15.96 MILK CLASS III (Apr 26) 16.42 MILK CLASS III (May 26) 16.77 MILK CLASS III (Jun 26) 17.25

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  February  @C6H 0'0 431'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  February  @S6H 0'0 1133'0 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N -11'2 567'2s
	Price as of 02/16/26 08:47AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:04A May 26 441'6 0'0 442'0 08:30A Jul 26 449'4 0'0 450'0 08:30A Sep 26 450'0 0'0 450'4 08:30A Dec 26 463'6 0'0 464'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 08:00A May 26 1149'6 0'0 1148'4 08:30A Jul 26 1161'4 0'0 1160'4 08:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 05:23A May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:24A Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 04:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/15 Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3093 3092 08:30A May 26 3134 3135 08:35A Jul 26 3175 3175 08:30A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 26 15.05 15.06 Mar 26 15.96 15.88 Apr 26 16.42 16.32 May 26 16.77 16.71 Jun 26 17.25 17.21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 93% Dew Pt: 45oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:09 Sunset: 6:00 As reported at OTTAWA, KS at 8:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Mon 2/16 Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Weather Condition Weather Partly Cloudy Cloudy Clear Clear Snow Showers Temp L/H (°F) 41/68 50/68 45/69 34/62 23/45 Feels Like L/H (°F) 37/68 50/68 40/69 24/62 13/39 Dew Point (°F) 43 48 28 30 21 Humidity (%) 58 64 28 40 50 Wind Speed (mph) 14 21 7 15 10 Precip (%) - - - - 22 Precip Amt (in.) None None None None S: <1/4 L: 0.03 Evap (in./day) 0.15 0.15 0.17 0.18 0.08
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions