Quote Ticker
	CORN (May 24) 451'2 8'6 CORN (Jul 24) 460'0 9'0 CORN (Sep 24) 467'2 8'0 CORN (Dec 24) 479'4 6'6 CORN (Mar 25) 492'2 5'6 SOYBEANS (May 24) 1190'0 34'2 SOYBEANS (Jul 24) 1200'0 28'6 SOYBEANS (Aug 24) 1200'0 27'6 HARD RED WINTER WHEAT (May 24) 617'0 11'4 HARD RED WINTER WHEAT (Jul 24) 636'4 11'4 HARD RED WINTER WHEAT (Sep 24) 649'6 11'0 LEAN HOGS (May 24) 93.025 0.050 LEAN HOGS (Jun 24) 99.725 - 0.500 LEAN HOGS (Jul 24) 103.375 - 0.100 LIVE CATTLE (Jun 24) 176.800 2.950 LIVE CATTLE (Aug 24) 173.800 2.850 LIVE CATTLE (Oct 24) 177.275 2.525 LIVE CATTLE (Dec 24) 181.950 2.475 LIVE CATTLE (Feb 25) 185.600 2.300 FEEDER CATTLE (May 24) 243.900 2.175 FEEDER CATTLE (Aug 24) 255.400 3.475 FEEDER CATTLE (Sep 24) 256.075 3.375 FEEDER CATTLE (Oct 24) 256.000 3.425 FEEDER CATTLE (Nov 24) 255.075 3.375 SOYBEAN MEAL (May 24) 3587 145 SOYBEAN MEAL (Jul 24) 3660 159 SOYBEAN MEAL (Aug 24) 3651 143 MILK CLASS III (May 24) 18.40 0.08 MILK CLASS III (Jun 24) 19.00 0.10 MILK CLASS III (Jul 24) 19.14 0.09 MILK CLASS III (Aug 24) 19.17 MILK CLASS III (Sep 24) 19.20

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C4N 9'0 459'6s  September  @C4Z 6'6 479'4s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S4N 28'6 1199'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW4N 11'4 636'4s
	Price as of 05/02/24 05:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 452'2 442'4 451'2 8'6 452'0s 04:45P Jul 24 450'0 460'4 449'6 460'0 9'0 459'6s 05:41P Sep 24 459'4 467'6 458'0 467'2 8'0 467'0s 05:15P Dec 24 471'4 480'4 471'4 479'4 6'6 479'4s 05:39P Mar 25 485'0 492'6 485'0 492'2 5'6 492'2s 05:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1200'0 1155'6 1190'0 34'2 1190'0s 04:45P Jul 24 1170'2 1201'6 1170'2 1200'0 28'6 1199'0s 05:37P Aug 24 1170'2 1201'4 1170'2 1200'0 27'6 1199'4s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 617'0 11'4 637'0s 04:45P Jul 24 626'2 638'6 624'4 636'4 11'4 636'4s 04:49P Sep 24 639'0 651'2 637'4 649'6 11'0 649'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.775 93.125 92.450 93.025 0.050 93.075s 02:37P Jun 24 100.050 100.675 99.375 99.725 - 0.500 99.925s 03:56P Jul 24 103.425 104.175 102.900 103.375 - 0.100 103.525s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 01:05P Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 03:14P Oct 24 178.000 178.875 177.100 177.275 2.525 177.375s 02:35P Dec 24 182.225 183.300 181.750 181.950 2.475 181.975s 01:05P Feb 25 186.025 186.925 185.400 185.600 2.300 185.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 244.475 245.600 243.200 243.900 2.175 243.600s 02:30P Aug 24 255.325 257.475 254.800 255.400 3.475 255.225s 01:05P Sep 24 256.000 258.100 255.550 256.075 3.375 255.975s 01:05P Oct 24 256.050 258.200 255.625 256.000 3.425 256.075s 01:05P Nov 24 255.175 257.250 254.850 255.075 3.375 255.275s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3438 3587 3431 3587 145 3571s 01:24P Jul 24 3490 3664 3490 3660 159 3649s 04:45P Aug 24 3501 3653 3501 3651 143 3641s 04:45P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.37 18.40 18.37 18.40 0.08 18.32 05:42P Jun 24 18.95 19.00 18.95 19.00 0.10 18.90 05:42P Jul 24 19.09 19.14 19.09 19.14 0.09 19.05 05:41P Aug 24 19.17 19.19 Sep 24 19.20 19.24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:21 Sunset: 8:14 As reported at OTTAWA, KS at 5:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Thu 5/2 Fri 5/3 Sat 5/4 Sun 5/5 Mon 5/6 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/72 51/77 58/71 53/70 59/80 Feels Like L/H (°F) 57/64 51/77 58/71 53/70 59/82 Dew Point (°F) 60 54 59 56 62 Humidity (%) 90 61 78 76 76 Wind Speed (mph) 8 9 10 9 17 Precip (%) 80 - 70 56 70 Precip Amt (in.) Rain 0.14 None Rain 0.43 Rain 0.19 Rain 0.29 Evap (in./day) 0.09 0.19 0.11 0.11 0.15
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions