Quote Ticker
  • CORN (Jul 25) 431'0 -2'4 6/20/25   8:42 AM CST
  • CORN (Sep 25) 428'4 -0'4 6/20/25   8:42 AM CST
  • CORN (Dec 25) 444'2 0'2 6/20/25   8:42 AM CST
  • CORN (Mar 26) 459'6 0'4 6/20/25   8:42 AM CST
  • CORN (May 26) 469'2 0'4 6/20/25   8:42 AM CST
  • SOYBEANS (Jul 25) 1075'0 0'2 6/20/25   8:42 AM CST
  • SOYBEANS (Aug 25) 1077'2 0'4 6/20/25   8:42 AM CST
  • SOYBEANS (Sep 25) 1061'4 0'2 6/20/25   8:42 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 567'2 -4'0 6/20/25   8:42 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 582'2 -4'2 6/20/25   8:43 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 604'4 -4'0 6/20/25   8:43 AM CST
  • LEAN HOGS (Jul 25) 111.850 - 0.325 6/20/25   8:42 AM CST
  • LEAN HOGS (Aug 25) 111.575 - 0.425 6/20/25   8:43 AM CST
  • LEAN HOGS (Oct 25) 94.750 -0.400 6/20/25   8:42 AM CST
  • LIVE CATTLE (Jun 25) 225.200 0.900 6/20/25   8:42 AM CST
  • LIVE CATTLE (Aug 25) 212.650 0.975 6/20/25   8:43 AM CST
  • LIVE CATTLE (Oct 25) 210.050 0.825 6/20/25   8:42 AM CST
  • LIVE CATTLE (Dec 25) 210.575 0.675 6/20/25   8:42 AM CST
  • LIVE CATTLE (Feb 26) 210.425 0.525 6/20/25   8:42 AM CST
  • FEEDER CATTLE (Aug 25) 305.700 1.525 6/20/25   8:43 AM CST
  • FEEDER CATTLE (Sep 25) 305.325 1.525 6/20/25   8:43 AM CST
  • FEEDER CATTLE (Oct 25) 303.275 1.375 6/20/25   8:42 AM CST
  • FEEDER CATTLE (Nov 25) 300.650 1.375 6/20/25   8:42 AM CST
  • FEEDER CATTLE (Jan 26) 294.925 1.200 6/20/25   8:42 AM CST
  • SOYBEAN MEAL (Jul 25) 2846 - 3 6/20/25   8:43 AM CST
  • SOYBEAN MEAL (Aug 25) 2889 - 2 6/20/25   8:43 AM CST
  • SOYBEAN MEAL (Sep 25) 2922 6/20/25   8:43 AM CST
  • MILK CLASS III (Jun 25) 18.65 -0.01 6/20/25   7:27 AM CST
  • MILK CLASS III (Jul 25) 17.55 -0.13 6/20/25   8:41 AM CST
  • MILK CLASS III (Aug 25) 18.12 -0.08 6/20/25   8:42 AM CST
  • MILK CLASS III (Sep 25) 18.50 -0.09 6/20/25   8:36 AM CST
  • MILK CLASS III (Oct 25) 18.79     CST

Intraday Commodities
@CN5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5N
-2'4
431'0
 August  @C5Z
0'2
444'2

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5N
0'2
1075'0
 October  @S5X
0'0
1068'2

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW5N
-4'0
567'2

Price as of 06/20/25 08:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 430'0 431'0 -2'4 433'4 08:42A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 427'4 428'4 -0'4 429'0 08:42A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 442'4 444'2 0'2 444'0 08:42A Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 457'6 459'2 0'0 459'2 08:42A Chart for @C6H Options for @C6H
May 26 468'0 471'2 467'2 469'0 0'2 468'6 08:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1070'4 1074'6 0'0 1074'6 08:42A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1073'0 1077'2 0'4 1076'6 08:42A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1058'6 1061'2 0'0 1061'2 08:42A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 570'2 564'0 566'6 -4'4 571'2 08:42A Chart for @KW5N Options for @KW5N
Sep 25 583'6 585'4 578'6 581'4 -5'0 586'4 08:42A Chart for @KW5U Options for @KW5U
Dec 25 606'0 607'2 601'2 604'0 -4'4 608'4 08:42A Chart for @KW5Z Options for @KW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 112.250 111.825 111.850 - 0.325 112.175 08:42A Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.125 111.425 111.575 - 0.425 112.000 08:42A Chart for @HE5Q Options for @HE5Q
Oct 25 95.250 95.375 94.650 94.725 -0.425 95.150 08:42A Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.425 224.800 225.225 0.925 224.300 08:42A Chart for @LE5M Options for @LE5M
Aug 25 212.000 212.800 211.900 212.650 0.975 211.675 08:42A Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 210.175 209.450 210.050 0.825 209.225 08:42A Chart for @LE5V Options for @LE5V
Dec 25 210.000 210.700 210.000 210.575 0.675 209.900 08:42A Chart for @LE5Z Options for @LE5Z
Feb 26 209.875 210.550 209.875 210.425 0.525 209.900 08:42A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 305.725 304.275 305.500 1.325 304.175 08:42A Chart for @GF5Q Options for @GF5Q
Sep 25 304.100 305.300 304.100 305.150 1.350 303.800 08:42A Chart for @GF5U Options for @GF5U
Oct 25 302.200 303.275 302.200 303.125 1.225 301.900 08:42A Chart for @GF5V Options for @GF5V
Nov 25 299.825 300.700 299.750 300.550 1.275 299.275 08:42A Chart for @GF5X Options for @GF5X
Jan 26 294.225 295.000 294.225 294.700 0.975 293.725 08:42A Chart for @GF6F Options for @GF6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2852 2827 2845 - 4 2849 08:42A Chart for @SM5N Options for @SM5N
Aug 25 2890 2895 2870 2885 - 6 2891 08:42A Chart for @SM5Q Options for @SM5Q
Sep 25 2918 2934 2903 2919 - 3 2922 08:42A Chart for @SM5U Options for @SM5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.66 18.66 18.65 18.65 -0.01 18.66 08:34A Chart for @DA5M Options for @DA5M
Jul 25 17.65 17.66 17.54 17.55 -0.13 17.68 08:42A Chart for @DA5N Options for @DA5N
Aug 25 18.21 18.21 18.11 18.12 -0.08 18.20 08:42A Chart for @DA5Q Options for @DA5Q
Sep 25 18.52 18.52 18.50 18.50 -0.09 18.59 08:42A Chart for @DA5U Options for @DA5U
Oct 25 18.79 18.79 Chart for @DA5V Options for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 89% Dew Pt: 75oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:48
As reported at OTTAWA, KS at 8:00 AM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Tue
6/24
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/93 74/91 74/90 73/93 71/93
Feels
Like

L/H (°F)
79/103 75/101 75/98 74/102 72/100
Dew Point
(°F)
74 72 70 71 72
Humidity
(%)
66 67 64 62 61
Wind
Speed

(mph)
16 20 19 14 9
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.33 0.32 0.33 0.28 0.24
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN