 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 451'4 4'0
 - CORN (Sep 25) 431'2 3'0
 - CORN (Dec 25) 445'0 3'2
 - CORN (Mar 26) 459'6 3'2
 - CORN (May 26) 468'2 3'2
 - SOYBEANS (Jul 25) 1052'4 1'6
 - SOYBEANS (Aug 25) 1049'2 1'4
 - SOYBEANS (Sep 25) 1031'2 0'6
 - HARD RED WINTER WHEAT (Jul 25) 534'4 11'6
 - HARD RED WINTER WHEAT (Sep 25) 547'6 11'2
 - HARD RED WINTER WHEAT (Dec 25) 569'2 10'6
 - LEAN HOGS (Jun 25) 99.150 - 1.075
 - LEAN HOGS (Jul 25) 103.500 - 0.600
 - LEAN HOGS (Aug 25) 103.150 - 0.525
 - LIVE CATTLE (Jun 25) 212.975 0.750
 - LIVE CATTLE (Aug 25) 207.875 1.175
 - LIVE CATTLE (Oct 25) 204.950 1.100
 - LIVE CATTLE (Dec 25) 205.100 0.975
 - LIVE CATTLE (Feb 26) 205.200 0.900
 - FEEDER CATTLE (May 25) 295.625 - 1.175
 - FEEDER CATTLE (Aug 25) 297.550 - 0.125
 - FEEDER CATTLE (Sep 25) 296.350 0.050
 - FEEDER CATTLE (Oct 25) 294.125 0.150
 - FEEDER CATTLE (Nov 25) 291.425
 - SOYBEAN MEAL (Jul 25) 2919 8
 - SOYBEAN MEAL (Aug 25) 2953 7
 - SOYBEAN MEAL (Sep 25) 2981 7
 - MILK CLASS III (May 25) 18.52 -0.08
 - MILK CLASS III (Jun 25) 19.07 0.05
 - MILK CLASS III (Jul 25) 19.00
 - MILK CLASS III (Aug 25) 19.00
 - MILK CLASS III (Sep 25) 19.15

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
446'6 |
451'6 |
444'6 |
451'4 |
4'0 |
447'4 |
05:02A |
|
 |
 |
Sep 25 |
427'2 |
431'4 |
425'6 |
431'2 |
3'0 |
428'2 |
05:00A |
|
 |
 |
Dec 25 |
440'4 |
445'0 |
439'4 |
445'0 |
3'2 |
441'6 |
05:02A |
|
 |
 |
Mar 26 |
455'2 |
459'6 |
454'2 |
459'6 |
3'2 |
456'4 |
05:01A |
|
 |
 |
May 26 |
464'2 |
468'2 |
463'0 |
468'2 |
3'2 |
465'0 |
05:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1050'6 |
1052'6 |
1046'2 |
1052'4 |
1'6 |
1050'6 |
05:01A |
|
 |
 |
Aug 25 |
1047'6 |
1049'2 |
1043'2 |
1049'2 |
1'4 |
1047'6 |
05:01A |
|
 |
 |
Sep 25 |
1030'2 |
1031'2 |
1026'0 |
1031'2 |
0'6 |
1030'4 |
05:01A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
524'0 |
535'0 |
523'4 |
534'4 |
11'6 |
522'6 |
05:01A |
|
 |
 |
Sep 25 |
537'4 |
548'0 |
537'4 |
547'6 |
11'2 |
536'4 |
05:01A |
|
 |
 |
Dec 25 |
560'2 |
569'2 |
559'2 |
569'2 |
10'6 |
558'4 |
05:01A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
100.200 |
100.225 |
98.775 |
99.150 |
- 1.075 |
99.250s |
05/19 |
|
 |
 |
Jul 25 |
104.200 |
104.250 |
102.775 |
103.500 |
- 0.600 |
103.575s |
05/19 |
|
 |
 |
Aug 25 |
103.775 |
103.775 |
102.550 |
103.150 |
- 0.525 |
103.100s |
05/19 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
212.575 |
213.475 |
212.050 |
212.975 |
0.750 |
212.975s |
05/19 |
|
 |
 |
Aug 25 |
207.250 |
208.575 |
206.650 |
207.875 |
1.175 |
207.925s |
05/19 |
|
 |
 |
Oct 25 |
204.200 |
205.650 |
203.875 |
204.950 |
1.100 |
205.075s |
05/19 |
|
 |
 |
Dec 25 |
204.275 |
205.700 |
204.125 |
205.100 |
0.975 |
205.250s |
05/19 |
|
 |
 |
Feb 26 |
204.450 |
205.650 |
204.300 |
205.200 |
0.900 |
205.225s |
05/19 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
297.000 |
297.475 |
295.250 |
295.625 |
- 1.175 |
295.675s |
05/19 |
|
 |
 |
Aug 25 |
297.600 |
299.200 |
296.325 |
297.550 |
- 0.125 |
297.475s |
05/19 |
|
 |
 |
Sep 25 |
296.275 |
297.775 |
295.150 |
296.350 |
0.050 |
296.325s |
05/19 |
|
 |
 |
Oct 25 |
293.975 |
295.350 |
292.900 |
294.125 |
0.150 |
294.050s |
05/19 |
|
 |
 |
Nov 25 |
291.325 |
292.500 |
290.400 |
291.425 |
|
291.325s |
05/19 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2912 |
2920 |
2901 |
2919 |
8 |
2911 |
05:01A |
|
 |
 |
Aug 25 |
2948 |
2954 |
2937 |
2953 |
7 |
2946 |
05:02A |
|
 |
 |
Sep 25 |
2974 |
2981 |
2965 |
2981 |
7 |
2974 |
05:02A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
18.56 |
18.56 |
18.51 |
18.52 |
-0.08 |
18.60 |
04:53A |
|
 |
 |
Jun 25 |
18.96 |
19.09 |
18.95 |
19.07 |
0.05 |
19.02 |
04:53A |
|
 |
 |
Jul 25 |
18.99 |
19.00 |
18.99 |
19.00 |
|
19.00 |
05:01A |
|
 |
 |
Aug 25 |
|
|
|
19.00 |
|
19.00 |
|
|
 |
 |
Sep 25 |
|
|
|
19.15 |
|
19.14 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS 66032 785-448-6533
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Garnett, KS |
 |
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
100% |
Dew Pt: |
57oF |
Barom: |
29.55 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:04 |
Sunset: |
8:30 |
As reported at OTTAWA, KS at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Garnett, KS |
 |
 |
 |
 |
 |
Date |
 |
Tue
5/20 |
 |
Wed
5/21 |
 |
Thu
5/22 |
 |
Fri
5/23 |
 |
Sat
5/24 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
56/70 |
46/73 |
48/69 |
44/68 |
52/70 |
Feels Like
L/H (°F) |
56/70 |
42/73 |
45/69 |
44/68 |
52/70 |
Dew Point
(°F) |
52 |
46 |
46 |
48 |
55 |
Humidity
(%) |
53 |
51 |
51 |
60 |
76 |
Wind Speed
(mph) |
15 |
8 |
10 |
7 |
13 |
Precip (%) |
67 |
- |
- |
63 |
80 |
Precip Amt (in.)
|
Rain 0.15 |
None |
None |
Rain 0.20 |
Rain 0.40 |
Evap
(in./day) |
0.21 |
0.19 |
0.21 |
0.14 |
0.12 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|