Quote Ticker
  • CORN (Sep 25) 375'6 0'6 8/14/25   10:25 PM CST
  • CORN (Dec 25) 398'2 1'0 8/14/25   10:25 PM CST
  • CORN (Mar 26) 415'6 1'6 8/14/25   9:38 PM CST
  • CORN (May 26) 425'6 1'2 8/14/25   10:26 PM CST
  • CORN (Jul 26) 433'0 1'0 8/14/25   10:21 PM CST
  • SOYBEANS (Aug 25) 1018'0 0'0 8/14/25   12:01 PM CST
  • SOYBEANS (Sep 25) 1007'6 0'2 8/14/25   10:27 PM CST
  • SOYBEANS (Nov 25) 1028'4 0'0 8/14/25   10:28 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 505'4 1'2 8/14/25   10:15 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 526'0 0'0 8/14/25   10:24 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 543'6 0'0 8/14/25   9:34 PM CST
  • LEAN HOGS (Aug 25) 109.675 0.025 8/14/25   12:00 PM CST
  • LEAN HOGS (Oct 25) 88.900 -1.650 8/14/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 81.525 -1.425 8/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 233.450 - 2.200 8/14/25   1:02 PM CST
  • LIVE CATTLE (Oct 25) 226.775 - 2.600 8/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 228.375 - 3.000 8/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.300 - 3.325 8/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.625 - 3.625 8/14/25   1:03 PM CST
  • FEEDER CATTLE (Aug 25) 340.100 - 5.475 8/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 340.775 - 5.600 8/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 340.200 - 5.175 8/14/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 338.475 - 4.975 8/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 331.800 - 4.900 8/14/25   1:03 PM CST
  • SOYBEAN MEAL (Aug 25) 2793 8/14/25   12:01 PM CST
  • SOYBEAN MEAL (Sep 25) 2846 3 8/14/25   10:25 PM CST
  • SOYBEAN MEAL (Oct 25) 2881 4 8/14/25   10:12 PM CST
  • MILK CLASS III (Aug 25) 17.39     CST
  • MILK CLASS III (Sep 25) 18.11 -0.03 8/14/25   9:30 PM CST
  • MILK CLASS III (Oct 25) 17.96     CST
  • MILK CLASS III (Nov 25) 17.95 8/14/25   5:56 PM CST
  • MILK CLASS III (Dec 25) 18.09     CST

Intraday Commodities
@CU5

Local Cash Bids
 
CORN
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C5U
0'6
375'6
 September  @C5Z
1'0
398'2

SOYBEANS
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S5X
0'0
1028'4

WHEAT, HRW
  Valley R
Futures Month Futures Change Futures Price Basis Cash Price
 August  @KW5U
1'2
505'4

Price as of 08/14/25 10:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 375'4 376'6 374'4 375'6 0'6 375'0 10:26P Chart for @C5U Options for @C5U
Dec 25 397'6 399'2 397'0 398'2 1'0 397'2 10:26P Chart for @C5Z Options for @C5Z
Mar 26 414'4 416'2 414'2 415'6 1'6 414'0 10:28P Chart for @C6H Options for @C6H
May 26 425'4 426'4 424'6 425'6 1'2 424'4 10:28P Chart for @C6K Options for @C6K
Jul 26 433'2 433'6 432'0 433'0 1'0 432'0 10:28P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1018'0 0'0 1008'4 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1008'4 1013'0 1007'2 1007'6 0'2 1007'4 10:28P Chart for @S5U Options for @S5U
Nov 25 1029'2 1033'6 1028'0 1028'4 0'0 1028'4 10:28P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 504'2 506'0 503'4 505'4 1'2 504'2 10:28P Chart for @KW5U Options for @KW5U
Dec 25 526'0 526'6 524'6 526'0 0'0 526'0 10:28P Chart for @KW5Z Options for @KW5Z
Mar 26 543'4 544'4 542'4 543'6 0'0 543'6 10:28P Chart for @KW6H Options for @KW6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 109.625 109.725 109.550 109.675 0.025 109.650s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 90.775 90.775 88.525 88.900 -1.650 89.125s 02:30P Chart for @HE5V Options for @HE5V
Dec 25 82.925 82.975 81.075 81.525 -1.425 81.625s 01:05P Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 235.225 236.525 231.750 233.450 - 2.200 233.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 229.400 230.325 225.250 226.775 - 2.600 226.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 231.325 232.025 226.700 228.375 - 3.000 228.400s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 232.500 232.775 227.525 229.300 - 3.325 229.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 232.250 232.275 227.050 228.625 - 3.625 228.750s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 345.750 346.075 337.675 340.100 - 5.475 340.400s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 346.275 346.950 338.100 340.775 - 5.600 341.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 345.325 346.250 337.375 340.200 - 5.175 340.450s 02:39P Chart for @GF5V Options for @GF5V
Nov 25 343.400 344.250 335.675 338.475 - 4.975 338.625s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 336.875 337.725 329.025 331.800 - 4.900 332.150s 01:05P Chart for @GF6F Options for @GF6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 25 2793 2821 01:20P Chart for @SM5Q Options for @SM5Q
Sep 25 2843 2859 2843 2846 3 2843 10:26P Chart for @SM5U Options for @SM5U
Oct 25 2883 2892 2880 2881 4 2877 10:26P Chart for @SM5V Options for @SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 25 17.39 17.38 Chart for @DA5Q Options for @DA5Q
Sep 25 18.18 18.21 18.11 18.11 -0.03 18.14 10:21P Chart for @DA5U Options for @DA5U
Oct 25 17.96 17.87 Chart for @DA5V Options for @DA5V
Nov 25 17.95 17.95 17.94 17.95 17.95 10:21P Chart for @DA5X Options for @DA5X
Dec 25 18.09 18.04 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome



VALLEY R AGRI-SERVICE, INC.
20379 NW 1600 RD.
GARNETT, KS   66032
785-448-6533

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Garnett, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:15
As reported at OTTAWA, KS at 10:00 PM
View complete Local Weather

Local Radar
Garnett, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Garnett, KS
Change Zip Code: 
Date Fri
8/15		 Sat
8/16		 Sun
8/17		 Mon
8/18		 Tue
8/19
Weather
Condition		 Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/92 73/93 73/94 73/94 73/94
Feels
Like
L/H (°F)		 70/103 74/103 74/104 74/104 75/104
Dew Point
(°F)		 72 73 73 73 74
Humidity
(%)		 68 65 63 65 65
Wind
Speed
(mph)		 10 10 10 8 5
Precip
 (%)		 - - - 29 40
Precip
Amt (in.)
 None None None Rain
0.03		 Rain
0.18
Evap
(in./day)		 0.25 0.27 0.25 0.21 0.18
View complete Local Weather

Kansas Road Conditions

Click here to view Kansas road conditions


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN