Quote Ticker
	CORN (Dec 25) 419'4 -2'6 CORN (Mar 26) 436'4 -2'2 CORN (May 26) 445'6 -2'4 CORN (Jul 26) 453'0 -2'4 CORN (Sep 26) 450'6 -2'6 SOYBEANS (Nov 25) 1017'0 -5'6 SOYBEANS (Jan 26) 1036'2 -4'6 SOYBEANS (Mar 26) 1051'2 -4'0 HARD RED WINTER WHEAT (Dec 25) 495'6 -2'0 HARD RED WINTER WHEAT (Mar 26) 517'2 -1'4 HARD RED WINTER WHEAT (May 26) 532'0 -1'6 LEAN HOGS (Oct 25) 98.675 0.300 LEAN HOGS (Dec 25) 87.300 0.625 LEAN HOGS (Feb 26) 89.325 0.850 LIVE CATTLE (Oct 25) 231.025 0.500 LIVE CATTLE (Dec 25) 234.600 1.025 LIVE CATTLE (Feb 26) 236.950 0.875 LIVE CATTLE (Apr 26) 237.825 0.800 LIVE CATTLE (Jun 26) 231.425 0.850 FEEDER CATTLE (Oct 25) 357.075 2.875 FEEDER CATTLE (Nov 25) 355.475 3.025 FEEDER CATTLE (Jan 26) 349.600 2.550 FEEDER CATTLE (Mar 26) 346.050 2.400 FEEDER CATTLE (Apr 26) 345.225 2.475 SOYBEAN MEAL (Oct 25) 2709 - 6 SOYBEAN MEAL (Dec 25) 2782 - 7 SOYBEAN MEAL (Jan 26) 2826 - 3 MILK CLASS III (Oct 25) 17.21 -0.16 MILK CLASS III (Nov 25) 16.93 -0.36 MILK CLASS III (Dec 25) 17.11 -0.35 MILK CLASS III (Jan 26) 16.98 -0.22 MILK CLASS III (Feb 26) 16.97 -0.20

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @C5Z -2'6 419'0s SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  October  @S5X -5'6 1018'0s WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N -1'6 548'2s
	Price as of 10/04/25 11:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 420'6 423'0 418'4 419'4 -2'6 419'0s 10/03 Mar 26 437'0 439'0 435'2 436'4 -2'2 435'6s 10/03 May 26 447'0 448'6 445'2 445'6 -2'4 445'2s 10/03 Jul 26 454'2 456'0 452'0 453'0 -2'4 452'2s 10/03 Sep 26 452'4 454'2 450'2 450'6 -2'6 450'4s 10/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'0 1028'6 1016'4 1017'0 -5'6 1018'0s 10/03 Jan 26 1038'0 1046'4 1035'4 1036'2 -4'6 1037'0s 10/03 Mar 26 1053'4 1061'0 1050'6 1051'2 -4'0 1052'2s 10/03 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 498'6 501'2 495'6 495'6 -2'0 497'0s 10/03 Mar 26 519'6 522'4 517'0 517'2 -1'4 518'4s 10/03 May 26 534'6 537'2 532'0 532'0 -1'6 533'2s 10/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.650 99.225 98.600 98.675 0.300 98.975s 10/03 Dec 25 86.775 87.600 86.475 87.300 0.625 87.300s 10/03 Feb 26 88.625 89.400 88.250 89.325 0.850 89.300s 10/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.500 231.125 229.950 231.025 0.500 231.025s 10/03 Dec 25 233.575 234.675 233.000 234.600 1.025 234.500s 10/03 Feb 26 235.950 237.075 235.050 236.950 0.875 236.825s 10/03 Apr 26 236.900 238.000 235.900 237.825 0.800 237.700s 10/03 Jun 26 230.300 231.500 229.300 231.425 0.850 231.225s 10/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 354.850 357.500 354.000 357.075 2.875 357.175s 10/03 Nov 25 352.400 355.825 351.350 355.475 3.025 355.425s 10/03 Jan 26 347.000 350.150 345.425 349.600 2.550 349.725s 10/03 Mar 26 343.575 346.525 341.550 346.050 2.400 346.000s 10/03 Apr 26 342.800 345.750 340.725 345.225 2.475 345.100s 10/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 25 2717 2735 2709 2709 - 6 2707s 10/03 Dec 25 2788 2820 2781 2782 - 7 2786s 10/03 Jan 26 2827 2862 2825 2826 - 3 2831s 10/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 25 17.29 17.36 17.06 17.21 -0.16 17.21s 10/03 Nov 25 17.37 17.53 16.90 16.93 -0.36 16.94s 10/03 Dec 25 17.49 17.58 17.10 17.11 -0.35 17.14s 10/03 Jan 26 17.29 17.29 16.98 16.98 -0.22 17.00s 10/03 Feb 26 16.92 16.98 16.92 16.97 -0.20 16.97s 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 61% Dew Pt: 64oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:20 Sunset: 6:59 As reported at OTTAWA, KS at 11:00 AM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Sat 10/4 Sun 10/5 Mon 10/6 Tue 10/7 Wed 10/8 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 63/85 61/86 61/85 56/72 49/76 Feels Like L/H (°F) 63/85 61/86 61/86 56/72 47/76 Dew Point (°F) 60 59 63 55 48 Humidity (%) 49 58 66 71 54 Wind Speed (mph) 14 14 5 7 7 Precip (%) - - 37 80 - Precip Amt (in.) None None Rain 0.09 Rain 0.16 None Evap (in./day) 0.26 0.24 0.13 0.1 0.15
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions