Quote Ticker
	CORN (May 25) 464'2 0'0 CORN (Jul 25) 471'6 -0'4 CORN (Sep 25) 437'6 0'4 CORN (Dec 25) 447'6 0'4 CORN (Mar 26) 462'0 0'2 SOYBEANS (May 25) 1039'4 -0'6 SOYBEANS (Jul 25) 1052'6 2'4 SOYBEANS (Aug 25) 1046'6 2'4 HARD RED WINTER WHEAT (May 25) 521'2 1'6 HARD RED WINTER WHEAT (Jul 25) 529'0 1'4 HARD RED WINTER WHEAT (Sep 25) 543'4 1'4 LEAN HOGS (May 25) 92.400 0.475 LEAN HOGS (Jun 25) 98.175 -0.100 LEAN HOGS (Jul 25) 98.925 0.325 LIVE CATTLE (Jun 25) 209.600 1.250 LIVE CATTLE (Aug 25) 204.425 0.600 LIVE CATTLE (Oct 25) 201.925 0.275 LIVE CATTLE (Dec 25) 201.925 0.200 LIVE CATTLE (Feb 26) 202.500 - 0.075 FEEDER CATTLE (May 25) 293.050 0.650 FEEDER CATTLE (Aug 25) 294.325 - 0.575 FEEDER CATTLE (Sep 25) 292.625 - 0.950 FEEDER CATTLE (Oct 25) 290.350 - 1.225 FEEDER CATTLE (Nov 25) 287.775 - 1.325 SOYBEAN MEAL (May 25) 2869 4 SOYBEAN MEAL (Jul 25) 2944 1 SOYBEAN MEAL (Aug 25) 2968 2 MILK CLASS III (May 25) 18.47 0.07 MILK CLASS III (Jun 25) 17.79 0.05 MILK CLASS III (Jul 25) 18.14 MILK CLASS III (Aug 25) 18.33 MILK CLASS III (Sep 25) 18.57

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @C5N -0'4 471'6  August  @C5Z 0'4 447'6 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @S5K -0'6 1039'4 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  May  @KW5N 1'4 529'0  June  @KW5N 1'4 529'0
	Price as of 05/01/25 08:35PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 08:23P Jul 25 472'2 473'2 471'4 471'6 -0'4 472'2 08:24P Sep 25 438'0 438'2 437'4 437'6 0'4 437'2 08:23P Dec 25 447'2 448'2 447'2 447'6 0'4 447'2 08:23P Mar 26 461'6 462'4 461'4 462'0 0'2 461'6 08:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 08:23P Jul 25 1050'2 1053'4 1050'0 1052'6 2'4 1050'2 08:24P Aug 25 1045'4 1047'2 1044'6 1046'6 2'4 1044'2 08:24P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'4 521'6 513'0 521'2 1'6 516'0s 08:23P Jul 25 529'0 530'0 527'4 529'0 1'4 527'4 08:23P Sep 25 545'2 545'2 542'0 543'4 1'4 542'0 08:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 02:31P Jul 25 98.525 99.250 97.975 98.925 0.325 98.925s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P Dec 25 203.250 203.525 200.875 201.925 0.200 202.275s 01:05P Feb 26 203.900 204.250 201.750 202.500 - 0.075 202.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P Oct 25 293.875 294.125 289.150 290.350 - 1.225 290.600s 02:31P Nov 25 291.075 291.375 286.575 287.775 - 1.325 287.975s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2869 4 2865 08:23P Jul 25 2943 2950 2941 2944 1 2943 08:23P Aug 25 2970 2974 2965 2968 2 2966 08:23P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 25 18.46 18.47 18.46 18.47 0.07 18.40 08:23P Jun 25 17.79 17.79 17.79 17.79 0.05 17.74 08:23P Jul 25 18.14 18.14 Aug 25 18.33 18.35 Sep 25 18.57 18.55 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:14 As reported at OTTAWA, KS at 8:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Weather Condition Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms Temp L/H (°F) 51/66 45/65 43/68 44/70 52/66 Feels Like L/H (°F) 51/66 41/65 43/68 44/70 52/66 Dew Point (°F) 47 43 43 46 52 Humidity (%) 60 56 53 54 73 Wind Speed (mph) 10 10 7 5 11 Precip (%) 40 - - - 80 Precip Amt (in.) Rain 0.12 None None None Rain 0.25 Evap (in./day) 0.15 0.16 0.18 0.14 0.12
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions