Quote Ticker
	CORN (Dec 25) 435'0 -1'6 CORN (Mar 26) 448'2 -1'2 CORN (May 26) 455'2 -1'2 CORN (Jul 26) 460'2 -1'4 CORN (Sep 26) 456'2 -1'2 SOYBEANS (Jan 26) 1149'6 -3'6 SOYBEANS (Mar 26) 1156'4 -3'6 SOYBEANS (May 26) 1163'0 -4'2 KC HRW WHEAT (Dec 25) 525'2 -1'0 KC HRW WHEAT (Mar 26) 541'2 -1'6 KC HRW WHEAT (May 26) 553'4 -2'0 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 LIVE CATTLE (Jun 26) 214.825 - 0.150 LIVE CATTLE (Aug 26) 211.175 0.025 FEEDER CATTLE (Nov 25) 340.900 0.925 FEEDER CATTLE (Jan 26) 325.500 - 0.225 FEEDER CATTLE (Mar 26) 317.850 - 0.150 FEEDER CATTLE (Apr 26) 315.125 - 0.075 FEEDER CATTLE (May 26) 312.350 - 0.025 SOYBEAN MEAL (Dec 25) 3264 - 6 SOYBEAN MEAL (Jan 26) 3279 - 6 SOYBEAN MEAL (Mar 26) 3306 - 8 MILK CLASS III (Nov 25) 17.23 MILK CLASS III (Dec 25) 16.96 MILK CLASS III (Jan 26) 15.95 MILK CLASS III (Feb 26) 16.09 MILK CLASS III (Mar 26) 16.40

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @C5Z -1'6 435'0 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @S5X 0'0 1112'6  January  @S6F -3'6 1149'6 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  November  @KW5Z -1'0 525'2  June  @KW6N -1'6 566'2
	Price as of 11/18/25 11:42PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 11:32P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 11:32P May 26 455'0 455'6 454'6 455'2 -1'2 456'4 11:32P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 11:32P Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 11:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'6 -3'6 1153'4 11:32P Mar 26 1158'6 1159'0 1154'4 1156'4 -3'6 1160'2 11:32P May 26 1165'4 1166'0 1161'2 1163'0 -4'2 1167'2 11:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 524'0 525'2 -1'0 526'2 11:31P Mar 26 541'0 543'4 540'2 541'2 -1'6 543'0 11:32P May 26 554'6 555'4 552'6 553'4 -2'0 555'4 11:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3270 3273 3259 3264 - 6 3270 11:32P Jan 26 3285 3288 3273 3279 - 6 3285 11:32P Mar 26 3311 3314 3301 3306 - 8 3314 11:32P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.23 17.23 Dec 25 16.96 16.96 Jan 26 15.95 15.98 Feb 26 16.09 16.10 Mar 26 16.40 16.39 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 5:05 As reported at OTTAWA, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Rain Rain Rain Mostly Cloudy Clear Temp L/H (°F) 36/63 46/66 46/54 42/60 39/64 Feels Like L/H (°F) 36/63 46/66 43/54 40/60 39/64 Dew Point (°F) 39 47 49 45 44 Humidity (%) 69 75 95 86 78 Wind Speed (mph) 3 4 10 5 5 Precip (%) 55 80 80 - - Precip Amt (in.) Rain 0.07 Rain 0.34 Rain 0.79 None None Evap (in./day) 0.05 0.05 0.03 0.04 0.06
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions