Quote Ticker
	CORN (Mar 26) 437'2 -0'2 CORN (May 26) 445'2 -0'2 CORN (Jul 26) 451'4 -0'4 CORN (Sep 26) 445'6 -0'6 CORN (Dec 26) 457'6 -0'6 SOYBEANS (Jan 26) 1029'6 0'0 SOYBEANS (Mar 26) 1048'4 2'6 SOYBEANS (May 26) 1060'6 2'2 KC HRW WHEAT (Mar 26) 516'2 1'2 KC HRW WHEAT (May 26) 529'2 1'2 KC HRW WHEAT (Jul 26) 542'4 0'4 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525 LIVE CATTLE (Oct 26) 226.375 3.525 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 FEEDER CATTLE (May 26) 350.250 8.100 FEEDER CATTLE (Aug 26) 349.675 7.875 SOYBEAN MEAL (Jan 26) 2910 SOYBEAN MEAL (Mar 26) 2967 7 SOYBEAN MEAL (May 26) 3005 6 MILK CLASS III (Jan 26) 15.03 -0.04 MILK CLASS III (Feb 26) 15.15 -0.18 MILK CLASS III (Mar 26) 15.43 -0.11 MILK CLASS III (Apr 26) 15.91 -0.08 MILK CLASS III (May 26) 16.51

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  January  @S6H 2'6 1048'4 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW6N 0'4 542'4
	Price as of 01/04/26 07:15PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 437'4 436'2 437'2 -0'2 437'4 07:04P May 26 445'0 445'2 444'2 445'2 -0'2 445'4 07:05P Jul 26 451'4 451'6 450'6 451'4 -0'4 452'0 07:04P Sep 26 445'4 446'0 445'0 445'6 -0'6 446'4 07:04P Dec 26 457'4 458'0 457'0 457'6 -0'6 458'4 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'6 0'0 1029'4 07:05P Mar 26 1045'6 1048'6 1045'4 1048'4 2'6 1045'6 07:04P May 26 1058'2 1060'6 1058'2 1060'6 2'2 1058'4 07:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 516'6 515'4 516'2 1'2 515'0 07:04P May 26 529'4 529'4 528'4 529'2 1'2 528'0 07:04P Jul 26 543'0 543'0 542'4 542'4 0'4 542'0 07:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 07:13A Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 07:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2910 2910 07:04P Mar 26 2960 2969 2958 2967 7 2960 07:04P May 26 3000 3007 2996 3005 6 2999 07:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 26 15.09 15.16 15.03 15.03 -0.04 15.07 06:47P Feb 26 15.34 15.34 15.15 15.15 -0.18 15.33 07:01P Mar 26 15.40 15.43 15.40 15.43 -0.11 15.54 07:02P Apr 26 15.92 15.92 15.91 15.91 -0.08 15.99 07:02P May 26 16.51 16.51 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 76% Dew Pt: 39oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 5:14 As reported at OTTAWA, KS at 6:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Partly Cloudy Clear Clear Rain Rain Temp L/H (°F) 35/62 38/60 36/66 40/58 34/52 Feels Like L/H (°F) 28/62 31/60 31/66 36/58 26/52 Dew Point (°F) 39 36 34 41 30 Humidity (%) 74 57 52 77 63 Wind Speed (mph) 11 9 9 7 14 Precip (%) - - - 80 65 Precip Amt (in.) None None None Rain 0.33 Rain 0.14 Evap (in./day) 0.08 0.1 0.12 0.05 0.08
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions