Quote Ticker
	CORN (Jul 25) 432'2 -0'4 CORN (Sep 25) 428'4 -0'4 CORN (Dec 25) 443'2 -0'4 CORN (Mar 26) 458'2 -0'6 CORN (May 26) 467'6 -0'6 SOYBEANS (Jul 25) 1075'0 2'2 SOYBEANS (Aug 25) 1077'4 2'4 SOYBEANS (Sep 25) 1062'6 2'6 HARD RED WINTER WHEAT (Jul 25) 566'6 -4'4 HARD RED WINTER WHEAT (Sep 25) 581'2 -5'2 HARD RED WINTER WHEAT (Dec 25) 604'0 -4'4 LEAN HOGS (Jul 25) 112.175 0.525 LEAN HOGS (Aug 25) 112.000 0.200 LEAN HOGS (Oct 25) 95.275 -0.025 LIVE CATTLE (Jun 25) 224.350 1.050 LIVE CATTLE (Aug 25) 211.775 1.025 LIVE CATTLE (Oct 25) 209.325 0.675 LIVE CATTLE (Dec 25) 210.025 0.525 LIVE CATTLE (Feb 26) 209.875 0.450 FEEDER CATTLE (Aug 25) 304.050 0.825 FEEDER CATTLE (Sep 25) 303.600 0.900 FEEDER CATTLE (Oct 25) 301.725 0.900 FEEDER CATTLE (Nov 25) 299.350 0.700 FEEDER CATTLE (Jan 26) 293.675 0.650 SOYBEAN MEAL (Jul 25) 2840 - 9 SOYBEAN MEAL (Aug 25) 2882 - 9 SOYBEAN MEAL (Sep 25) 2911 - 10 MILK CLASS III (Jun 25) 18.67 MILK CLASS III (Jul 25) 17.65 -0.03 MILK CLASS III (Aug 25) 18.17 -0.03 MILK CLASS III (Sep 25) 18.62 MILK CLASS III (Oct 25) 18.79

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... CORN   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @C5N -0'4 432'2  August  @C5Z -0'4 443'2 SOYBEANS   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @S5N 2'2 1075'0  October  @S5X 2'0 1068'6 WHEAT, HRW   Valley R Futures Month Futures Change Futures Price Basis Cash Price  June  @KW5N -4'4 566'6
	Price as of 06/19/25 11:43PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 434'2 431'2 432'2 -0'4 433'4 11:32P Sep 25 428'6 430'2 427'4 428'4 -0'4 429'0 11:31P Dec 25 444'0 445'0 442'4 443'2 -0'4 444'0 11:32P Mar 26 459'0 459'6 457'6 458'2 -0'6 459'2 11:31P May 26 468'0 469'2 467'2 467'6 -0'6 468'6 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1076'4 1070'4 1075'0 2'2 1074'6 11:31P Aug 25 1076'4 1079'0 1073'0 1077'4 2'4 1076'6 11:31P Sep 25 1061'0 1064'2 1058'6 1062'6 2'6 1061'2 11:31P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 569'0 570'0 564'6 566'6 -4'4 571'2 11:31P Sep 25 583'6 584'6 579'4 581'2 -5'2 586'4 11:31P Dec 25 606'0 606'6 601'4 604'0 -4'4 608'4 11:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 06/18 Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2842 2852 2838 2840 - 9 2849 11:30P Aug 25 2890 2895 2880 2881 - 10 2891 11:31P Sep 25 2918 2934 2910 2911 - 10 2922 11:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.67 18.66 Jul 25 17.65 17.65 17.60 17.65 -0.03 17.68 10:47P Aug 25 18.21 18.21 18.17 18.17 -0.03 18.20 09:20P Sep 25 18.62 18.59 Oct 25 18.79 18.79 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	VALLEY R AGRI-SERVICE, INC. 20379 NW 1600 RD. GARNETT, KS   66032 785-448-6533

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Garnett, KS Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 83% Dew Pt: 68oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:48 As reported at OTTAWA, KS at 11:00 PM
	View complete Local Weather

	Local Radar
	Garnett, KS
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Garnett, KS
	Change Zip Code:
	Date Fri 6/20 Sat 6/21 Sun 6/22 Mon 6/23 Tue 6/24 Weather Condition Weather Clear Clear Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 68/93 74/91 74/90 73/92 71/92 Feels Like L/H (°F) 68/105 75/101 75/98 74/100 73/99 Dew Point (°F) 70 71 71 71 72 Humidity (%) 69 67 64 62 63 Wind Speed (mph) 16 20 19 13 10 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.31 0.32 0.31 0.26 0.24
	View complete Local Weather

	Kansas Road Conditions
	Click here to view Kansas road conditions